Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,91508	0,91535	0.1	+1.46%
AUDCHF	0,53019	0,53029	0.1	-16.75%
AUDJPY	103,151	103,164	0.1	+10.19%
AUDNZD	1,15030	1,15041	0.1	+6.59%
AUDUSD	0,66506	0,66511	0.1	-1.67%
CADCHF	0,57929	0,57943	0.1	-18.05%
CADJPY	112,708	112,718	0.1	+8.49%
CHFJPY	194,540	194,556	0.1	+32.63%
CHFSGD	1,61742	1,61772	0.1	+11.15%
EURAUD	1,76437	1,76445	0.1	+14.68%
EURCAD	1,61478	1,61487	0.1	+16.36%
EURCHF	0,93545	0,93567	0.1	-4.75%
EURGBP	0,87758	0,87763	0.1	+2.20%
EURHKD	9,13157	9,13213	0.1	+12.41%
EURJPY	182,007	182,018	0.1	+26.30%
EURNOK	11,8738	11,8785	0.1	+15.14%
EURNZD	2,02968	2,02979	0.1	+22.17%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,89688	10,90284	0.1	+0.73%
EURSGD	1,51317	1,51348	0.1	+5.74%
EURUSD	1,17346	1,17351	0.1	+12.79%
EURZAR	19,77216	19,78283	0.1	+11.80%
GBPAUD	2,01040	2,01055	0.1	+12.37%
GBPCAD	1,83999	1,84010	0.1	+13.98%
GBPCHF	1,06598	1,06612	0.1	-6.65%
GBPDKK	8,51060	8,51249	0.1	-1.55%
GBPJPY	207,388	207,408	0.1	+23.65%
GBPNOK	13,5291	13,5361	0.1	+12.91%
GBPNZD	2,31269	2,31297	0.1	+19.76%
GBPSEK	12,41421	12,42588	0.1	-1.44%
GBPSGD	1,72426	1,72453	0.1	+3.56%
GBPUSD	1,33710	1,33721	0.1	+10.45%
NZDCAD	0,79550	0,79569	0.1	-4.74%
NZDCHF	0,46083	0,46103	0.1	-21.93%
NZDJPY	89,668	89,678	0.1	+3.39%
NZDSGD	0,74535	0,74581	0.1	-13.45%
NZDUSD	0,57810	0,57819	0.1	-7.68%
USDCAD	1,37614	1,37619	0.1	+3.18%
USDCHF	0,79722	0,79729	0.1	-15.43%
USDCNY	7,0443	7,0446	0.1	-1.72%
USDDKK	6,36514	6,36577	0.1	-10.87%
USDHKD	7,78180	7,78190	0.1	-0.32%
USDJPY	155,098	155,110	0.1	+11.95%
USDMXN	17,9801	17,9903	0.1	-7.11%
USDNOK	10,1177	10,1231	0.1	+2.16%
USDRUB	78,89082	79,05632	0.1	+30.98%
USDSEK	9,28577	9,29126	0.1	-10.68%
USDSGD	1,28947	1,28974	0.1	-6.23%
USDTRY	42,70094	42,70672	0.1	+130.24%
USDZAR	16,84876	16,85712	0.1	-0.76%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	36,69	36,72	0.1	-24.12%
#AXP	382,18	382,24	0.1	+148.82%
#BA	204,31	204,36	0.1	+17.09%
#BABA	155,57	155,61	0.1	+106.66%
#BAC	55,13	55,16	0.1	+46.39%
#BK	116,99	117,02	0.1	+156.67%
#C	111,82	111,85	0.1	+131.70%
#CAT	597,80	597,96	0.1	+152.77%
#CSCO	77,77	77,80	0.1	+59.50%
#COP	95,62	95,65	0.1	-24.58%
#CVX	150,04	150,07	0.1	-18.59%
#DIS	111,51	111,54	0.1	+13.29%
#EBAY	85,26	85,29	0.1	+90.65%
#GE	300,21	300,25	0.1	+242.51%
#GS	887,70	887,96	0.1	+130.05%
#GM	80,82	80,85	0.1	+102.25%
#HAL	28,58	28,61	0.1	-21.03%
#HD	359,58	359,63	0.1	+10.98%
#HOG	21,53	21,56	0.1	-54.44%
#HPQ	24,75	24,78	0.1	-17.42%
#IBM	309,27	309,30	0.1	+108.01%
#INTC	37,78	37,81	0.1	+27.89%
#JNJ	211,71	211,74	0.1	+19.06%
#JPM	318,67	318,71	0.1	+133.61%
#KO	70,50	70,53	0.1	+12.91%
#KHC	24,45	24,48	0.1	-37.44%
#MA	571,57	571,66	0.1	+63.76%
#MCD	316,86	316,90	0.1	+15.60%
#MMM	168,93	168,97	0.1	+30.91%
#MSFT	478,40	478,44	0.1	+93.45%
#MSI	364,43	364,49	0.1	+36.77%
#NFLX	95,18	95,21	0.1	-66.77%
#NKE	67,48	67,51	0.1	-36.78%
#OXY	41,08	41,11	0.1	-41.79%
#PM	153,49	153,52	0.1	+56.64%
#PG	142,77	142,80	0.1	-2.91%
#SBUX	85,25	85,28	0.1	-14.04%
#SLB	39,42	39,45	0.1	-22.39%
#T	24,56	24,59	0.1	+27.98%
#VZ	40,89	40,92	0.1	+4.26%
#WMT	116,75	116,78	0.1	-23.34%
#XOM	118,80	118,83	0.1	+4.29%
#ADS	168,500	168,600	0.1	+33.84%
#AIR	195,559	195,601	0.1	+72.06%
#BAS	44,989	45,011	0.1	-9.84%
#BATS	42,740	42,760	0.1	+28.16%
#BAYN	36,694	36,711	0.1	-34.23%
#BMW	96,579	96,621	0.1	+14.49%
#BN	77,09	77,13	0.1	+52.05%
#BNP	79,069	79,091	0.1	+47.41%
#CBK	34,589	34,611	0.1	+322.49%
#DAI	61,650	61,690	0.1	-1.45%
#DBK	31,859	31,871	0.1	+202.87%
#DTE	26,769	26,791	0.1	+35.35%
#GLEN	3,8079	3,8181	0.1	-29.04%
#GSK	18,1274	18,1376	0.1	+31.04%
#LHA	8,450	8,462	0.1	+11.99%
#LLOY	0,9429	0,9435	0.1	+100.15%
#NESN	78,30	78,34	0.1	-30.86%
#NOVN	105,69	105,75	0.1	+28.58%
#OR	372,85	372,95	0.1	+6.29%
#SAP	210,400	210,500	0.1	+99.51%
#SIE	237,599	237,701	0.1	+81.49%
#ULVR	48,5099	48,5251	0.1	+17.61%
#VOD	0,9410	0,9512	0.1	+1.18%
#VOW3	108,399	108,451	0.1	-20.93%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,1100	3,1115	0.1	-3.79%
#MAGN	27,270	27,285	0.1	-11.62%
#NLMK	106,94	107,00	0.1	+0.81%
#NVTK	1210,0	1210,6	0.1	+12.47%
#SBER	304,16	304,23	0.1	+122.49%
#TATN	601,75	602,05	0.1	+64.10%
#VTB	71,54999	71,56001	0.1	+421278.03%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8124,7	8126,0	0.2	+21.16%
ESTOXX50	5750,1	5750,9	0.1	+45.16%
IBEX35	17015,40	17020,70	1.1	+102.71%
FTSE100	9706,0	9706,7	0.1	+30.05%
SP500	6850,1	6851,0	0.1	+69.64%
DJI30	48634	48636	0.0	+42.01%
NQ100	25270,1	25271,5	0.2	+112.40%
JP225	50254	50260	0.0	+77.09%
HSI50	25635,5	25640,5	0.5	+45.00%
ASX200	8657,0	8658,2	0.2	+19.25%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4346,02	4346,19	0.1	+147.68%
XAGUSDe	63,847	63,893	0.1	+197.32%
XAUEURe	3703,53	3703,68	0.1	+119.68%
XAGEURe	54,398	54,454	0.1	+163.71%
XPDUSDe	1521,65	1530,65	1.8	-18.74%
XPTUSDe	1781,86	1787,30	1.1	+80.51%
CUCUSDe	5,34793	5,34963	0.1	+47.24%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	57,66	57,68	0.1	-26.37%
BRN	61,59	61,61	0.1	-27.96%
NG	4,074	4,083	0.1	-43.31%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	89844,797	89846,258	0.5	+444.81%
BCHUSD	567,240	567,842	0.2	+406.17%
DSHUSD	42,346	42,362	0.1	+6.99%
ETCUSD	13,044	13,049	0.1	-34.50%
ETHUSD	3143,177	3143,767	0.2	+162.42%
LTCUSD	80,87119	81,02297	0.1	+9.28%
XMRUSD	410,069	410,081	0.1	+201.14%
XRPUSD	1,99399	1,99412	0.1	+389.68%
ZECUSD	405,548	405,738	0.1	+889.21%
BATUSD	0,24780	0,24810	0.1	+9.29%
IOTUSD	0,0923	0,0928	0.1	-55.92%
NEOUSD	3,91	3,95	0.1	-42.75%
BNBUSD	890,748	890,762	0.1	+196.74%
XLMUSD	0,23112	0,23115	0.1	+161.63%
TRXUSD	0,27991	0,28038	0.1	+430.23%