Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,91466	0,91494	0.1	+1.41%
AUDCHF	0,52971	0,52982	0.1	-16.82%
AUDJPY	103,064	103,076	0.1	+10.09%
AUDNZD	1,15003	1,15012	0.1	+6.57%
AUDUSD	0,66488	0,66493	0.1	-1.69%
CADCHF	0,57903	0,57918	0.1	-18.09%
CADJPY	112,664	112,674	0.1	+8.44%
CHFJPY	194,549	194,564	0.1	+32.63%
CHFSGD	1,61802	1,61832	0.1	+11.19%
EURAUD	1,76555	1,76563	0.1	+14.75%
EURCAD	1,61511	1,61521	0.1	+16.39%
EURCHF	0,93525	0,93546	0.1	-4.77%
EURGBP	0,87757	0,87762	0.1	+2.20%
EURHKD	9,13557	9,13620	0.1	+12.45%
EURJPY	181,974	181,983	0.1	+26.28%
EURNOK	11,8768	11,8813	0.1	+15.17%
EURNZD	2,03052	2,03060	0.1	+22.22%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,89902	10,90505	0.1	+0.75%
EURSGD	1,51342	1,51373	0.1	+5.76%
EURUSD	1,17394	1,17399	0.1	+12.84%
EURZAR	19,77906	19,78783	0.1	+11.84%
GBPAUD	2,01181	2,01198	0.1	+12.45%
GBPCAD	1,84040	1,84053	0.1	+14.00%
GBPCHF	1,06575	1,06590	0.1	-6.67%
GBPDKK	8,51068	8,51256	0.1	-1.55%
GBPJPY	207,355	207,373	0.1	+23.63%
GBPNOK	13,5324	13,5393	0.1	+12.94%
GBPNZD	2,31369	2,31394	0.1	+19.81%
GBPSEK	12,41667	12,42842	0.1	-1.43%
GBPSGD	1,72457	1,72485	0.1	+3.58%
GBPUSD	1,33766	1,33777	0.1	+10.49%
NZDCAD	0,79533	0,79552	0.1	-4.76%
NZDCHF	0,46054	0,46073	0.1	-21.98%
NZDJPY	89,616	89,624	0.1	+3.33%
NZDSGD	0,74518	0,74561	0.1	-13.46%
NZDUSD	0,57810	0,57819	0.1	-7.68%
USDCAD	1,37587	1,37593	0.1	+3.16%
USDCHF	0,79672	0,79679	0.1	-15.49%
USDCNY	7,0433	7,0436	0.1	-1.73%
USDDKK	6,36266	6,36328	0.1	-10.90%
USDHKD	7,78209	7,78223	0.1	-0.31%
USDJPY	155,009	155,019	0.1	+11.89%
USDMXN	17,9801	17,9905	0.1	-7.11%
USDNOK	10,1163	10,1215	0.1	+2.14%
USDRUB	78,86552	79,03102	0.1	+30.94%
USDSEK	9,28385	9,28939	0.1	-10.70%
USDSGD	1,28915	1,28943	0.1	-6.26%
USDTRY	42,70043	42,70707	0.1	+130.24%
USDZAR	16,84754	16,85432	0.1	-0.77%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	36,69	36,72	0.1	-24.12%
#AXP	382,18	382,24	0.1	+148.82%
#BA	204,31	204,36	0.1	+17.09%
#BABA	155,57	155,61	0.1	+106.66%
#BAC	55,13	55,16	0.1	+46.39%
#BK	116,99	117,02	0.1	+156.67%
#C	111,82	111,85	0.1	+131.70%
#CAT	597,80	597,96	0.1	+152.77%
#CSCO	77,77	77,80	0.1	+59.50%
#COP	95,62	95,65	0.1	-24.58%
#CVX	150,04	150,07	0.1	-18.59%
#DIS	111,51	111,54	0.1	+13.29%
#EBAY	85,26	85,29	0.1	+90.65%
#GE	300,21	300,25	0.1	+242.51%
#GS	887,70	887,96	0.1	+130.05%
#GM	80,82	80,85	0.1	+102.25%
#HAL	28,58	28,61	0.1	-21.03%
#HD	359,58	359,63	0.1	+10.98%
#HOG	21,53	21,56	0.1	-54.44%
#HPQ	24,75	24,78	0.1	-17.42%
#IBM	309,27	309,30	0.1	+108.01%
#INTC	37,78	37,81	0.1	+27.89%
#JNJ	211,71	211,74	0.1	+19.06%
#JPM	318,67	318,71	0.1	+133.61%
#KO	70,50	70,53	0.1	+12.91%
#KHC	24,45	24,48	0.1	-37.44%
#MA	571,57	571,66	0.1	+63.76%
#MCD	316,86	316,90	0.1	+15.60%
#MMM	168,93	168,97	0.1	+30.91%
#MSFT	478,40	478,44	0.1	+93.45%
#MSI	364,43	364,49	0.1	+36.77%
#NFLX	95,18	95,21	0.1	-66.77%
#NKE	67,48	67,51	0.1	-36.78%
#OXY	41,08	41,11	0.1	-41.79%
#PM	153,49	153,52	0.1	+56.64%
#PG	142,77	142,80	0.1	-2.91%
#SBUX	85,25	85,28	0.1	-14.04%
#SLB	39,42	39,45	0.1	-22.39%
#T	24,56	24,59	0.1	+27.98%
#VZ	40,89	40,92	0.1	+4.26%
#WMT	116,75	116,78	0.1	-23.34%
#XOM	118,80	118,83	0.1	+4.29%
#ADS	168,850	168,950	0.1	+34.11%
#AIR	195,459	195,481	0.1	+71.97%
#BAS	44,889	44,911	0.1	-10.04%
#BATS	42,770	42,790	0.1	+28.25%
#BAYN	36,659	36,681	0.1	-34.29%
#BMW	96,359	96,421	0.1	+14.22%
#BN	77,07	77,11	0.1	+52.01%
#BNP	79,019	79,031	0.1	+47.32%
#CBK	34,599	34,621	0.1	+322.61%
#DAI	61,510	61,560	0.1	-1.68%
#DBK	31,839	31,851	0.1	+202.68%
#DTE	26,759	26,771	0.1	+35.30%
#GLEN	3,8099	3,8201	0.1	-29.00%
#GSK	18,1074	18,1176	0.1	+30.89%
#LHA	8,475	8,487	0.1	+12.33%
#LLOY	0,9443	0,9449	0.1	+100.45%
#NESN	78,37	78,41	0.1	-30.80%
#NOVN	105,71	105,77	0.1	+28.60%
#OR	373,00	373,10	0.1	+6.33%
#SAP	210,700	210,800	0.1	+99.79%
#SIE	237,449	237,551	0.1	+81.37%
#ULVR	48,4599	48,4751	0.1	+17.49%
#VOD	0,9419	0,9521	0.1	+1.28%
#VOW3	108,299	108,351	0.1	-21.01%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,1045	3,1065	0.1	-3.96%
#MAGN	27,290	27,305	0.1	-11.55%
#NLMK	107,12	107,18	0.1	+0.98%
#NVTK	1210,4	1211,0	0.1	+12.51%
#SBER	304,73	304,80	0.1	+122.90%
#TATN	601,95	602,25	0.1	+64.15%
#VTB	71,55999	71,57001	0.1	+421336.93%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8125,7	8127,0	0.2	+21.18%
ESTOXX50	5750,1	5750,9	0.1	+45.16%
IBEX35	17020,70	17026,00	1.1	+102.77%
FTSE100	9708,6	9709,2	0.1	+30.08%
SP500	6850,9	6851,7	0.1	+69.66%
DJI30	48643	48645	0.0	+42.04%
NQ100	25274,3	25275,7	0.2	+112.44%
JP225	50239	50245	0.0	+77.04%
HSI50	25635,5	25640,5	0.5	+45.00%
ASX200	8662,1	8663,3	0.2	+19.32%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4346,93	4347,10	0.1	+147.73%
XAGUSDe	63,819	63,856	0.1	+197.19%
XAUEURe	3702,81	3702,96	0.1	+119.64%
XAGEURe	54,350	54,399	0.1	+163.48%
XPDUSDe	1522,61	1529,49	1.4	-18.69%
XPTUSDe	1781,83	1788,78	1.4	+80.51%
CUCUSDe	5,35512	5,35682	0.1	+47.44%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	57,66	57,66	0.0	-26.37%
BRN	61,56	61,57	0.1	-27.99%
NG	4,079	4,088	0.1	-43.24%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	89775,063	89776,563	0.5	+444.38%
BCHUSD	566,464	567,061	0.2	+405.48%
DSHUSD	42,235	42,252	0.1	+6.71%
ETCUSD	13,033	13,039	0.1	-34.56%
ETHUSD	3140,922	3141,641	0.3	+162.23%
LTCUSD	80,94102	81,09567	0.1	+9.38%
XMRUSD	410,359	410,450	0.1	+201.36%
XRPUSD	1,99548	1,99560	0.1	+390.05%
ZECUSD	405,746	405,963	0.1	+889.70%
BATUSD	0,24589	0,24601	0.1	+8.45%
IOTUSD	0,0922	0,0927	0.1	-55.97%
NEOUSD	3,91	3,95	0.1	-42.75%
BNBUSD	890,438	890,452	0.1	+196.64%
XLMUSD	0,23119	0,23123	0.1	+161.70%
TRXUSD	0,28061	0,28102	0.1	+431.56%