Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,95057	0,95147	0.1	+5.39%
AUDCHF	0,53860	0,53938	0.1	-15.42%
AUDJPY	107,852	107,992	0.1	+15.21%
AUDNZD	1,15955	1,16176	0.1	+7.45%
AUDUSD	0,70477	0,70512	0.1	+4.20%
CADCHF	0,56633	0,56717	0.1	-19.89%
CADJPY	113,407	113,552	0.1	+9.16%
CHFJPY	199,992	200,450	0.2	+36.34%
CHFSGD	1,65163	1,65620	0.1	+13.50%
EURAUD	1,69700	1,69807	0.1	+10.30%
EURCAD	1,61390	1,61490	0.1	+16.30%
EURCHF	0,91465	0,91649	0.1	-6.86%
EURGBP	0,86644	0,86726	0.1	+0.90%
EURHKD	9,33908	9,34238	0.1	+14.96%
EURJPY	183,085	183,323	0.1	+27.05%
EURNOK	11,4048	11,4465	0.1	+10.60%
EURNZD	1,96848	1,97216	0.1	+18.49%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,51925	10,54776	0.1	-2.76%
EURSGD	1,51182	1,51486	0.1	+5.64%
EURUSD	1,19653	1,19681	0.1	+15.01%
EURZAR	18,80843	18,85084	0.1	+6.35%
GBPAUD	1,95751	1,95948	0.1	+9.41%
GBPCAD	1,86167	1,86360	0.1	+15.32%
GBPCHF	1,05481	1,05660	0.1	-7.63%
GBPDKK	8,60901	8,61930	0.1	-0.41%
GBPJPY	211,227	211,515	0.1	+25.93%
GBPNOK	13,1491	13,2042	0.1	+9.74%
GBPNZD	2,27091	2,27547	0.1	+17.59%
GBPSEK	12,12930	12,17737	0.1	-3.71%
GBPSGD	1,74410	1,74798	0.1	+4.75%
GBPUSD	1,38021	1,38113	0.1	+14.01%
NZDCAD	0,81856	0,82023	0.1	-1.98%
NZDCHF	0,46374	0,46504	0.1	-21.43%
NZDJPY	92,897	93,071	0.1	+7.12%
NZDSGD	0,76723	0,76923	0.1	-10.90%
NZDUSD	0,60700	0,60774	0.1	-3.06%
USDCAD	1,34885	1,34941	0.1	+1.13%
USDCHF	0,76422	0,76495	0.1	-18.93%
USDCNY	6,9432	6,9465	0.1	-3.13%
USDDKK	6,23898	6,24116	0.1	-12.63%
USDHKD	7,80503	7,80606	0.1	-0.02%
USDJPY	153,002	153,187	0.1	+10.44%
USDMXN	17,2043	17,2458	0.1	-11.12%
USDNOK	9,5245	9,5653	0.1	-3.83%
USDRUB	74,75937	74,96464	0.2	+24.12%
USDSEK	8,79185	8,81621	0.1	-15.43%
USDSGD	1,26349	1,26578	0.1	-8.12%
USDTRY	43,40097	43,48189	0.1	+134.02%
USDZAR	15,71935	15,75066	0.1	-7.42%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	60,70	60,73	0.1	+25.54%
#AXP	358,08	358,16	0.1	+133.12%
#BA	234,31	234,39	0.1	+34.28%
#BABA	174,37	174,43	0.1	+131.63%
#BAC	53,05	53,08	0.1	+40.87%
#BK	121,37	121,40	0.1	+166.28%
#C	115,03	115,06	0.1	+138.35%
#CAT	663,65	663,80	0.1	+180.61%
#CSCO	78,41	78,44	0.1	+60.81%
#COP	102,94	102,98	0.1	-18.81%
#CVX	171,34	171,38	0.1	-7.04%
#DIS	111,61	111,65	0.1	+13.39%
#EBAY	94,42	94,45	0.1	+111.14%
#GE	298,59	298,64	0.1	+240.66%
#GS	938,49	938,71	0.1	+143.21%
#GM	86,02	86,05	0.1	+115.27%
#HAL	33,46	33,49	0.1	-7.54%
#HD	372,24	372,29	0.1	+14.89%
#HOG	19,72	19,75	0.1	-58.27%
#HPQ	19,38	19,41	0.1	-35.34%
#IBM	308,88	308,96	0.1	+107.75%
#INTC	48,64	48,67	0.1	+64.66%
#JNJ	227,34	227,39	0.1	+27.85%
#JPM	306,22	306,25	0.1	+124.49%
#KO	73,50	73,53	0.1	+17.71%
#KHC	23,11	23,14	0.1	-40.86%
#MA	543,17	543,30	0.1	+55.63%
#MCD	315,20	315,25	0.1	+14.99%
#MMM	156,26	156,31	0.1	+21.09%
#MSFT	432,28	432,35	0.1	+74.80%
#MSI	402,43	402,54	0.1	+51.03%
#NFLX	83,14	83,17	0.1	-70.98%
#NKE	62,62	62,65	0.1	-41.33%
#OXY	45,43	45,46	0.1	-35.62%
#PM	178,20	178,24	0.1	+81.86%
#PG	149,82	149,85	0.1	+1.88%
#SBUX	93,84	93,87	0.1	-5.37%
#SLB	48,46	48,49	0.1	-4.59%
#T	25,08	25,11	0.1	+30.69%
#VZ	39,83	39,86	0.1	+1.56%
#WMT	117,50	117,53	0.1	-22.85%
#XOM	140,79	140,83	0.1	+23.60%
#ADS	143,550	143,650	0.1	+14.02%
#AIR	193,459	193,501	0.1	+70.21%
#BAS	45,949	45,961	0.1	-7.92%
#BATS	43,310	43,320	0.1	+29.87%
#BAYN	44,109	44,121	0.1	-20.94%
#BMW	87,279	87,321	0.1	+3.46%
#BN	66,39	66,43	0.1	+30.95%
#BNP	89,969	89,981	0.1	+67.73%
#CBK	34,539	34,551	0.1	+321.88%
#DAI	57,370	57,410	0.1	-8.30%
#DBK	32,314	32,326	0.1	+207.20%
#DTE	27,409	27,421	0.1	+38.59%
#GLEN	5,0864	5,0966	0.1	-5.21%
#GSK	18,5224	18,5326	0.1	+33.89%
#LHA	8,608	8,620	0.1	+14.09%
#LLOY	1,0494	1,0501	0.1	+122.76%
#NESN	73,48	73,52	0.1	-35.12%
#NOVN	114,71	114,75	0.1	+39.55%
#OR	386,60	386,65	0.1	+10.21%
#SAP	164,640	164,660	0.1	+56.12%
#SIE	255,649	255,701	0.1	+95.27%
#ULVR	48,6924	48,7026	0.1	+18.06%
#VOD	1,0587	1,0689	0.1	+13.84%
#VOW3	103,599	103,651	0.1	-24.44%
#GMKN	169	173	0.0	-98.85%
#IRAO	3,6040	3,6090	0.1	+11.49%
#MAGN	31,015	31,050	0.1	+0.52%
#NLMK	114,92	115,00	0.1	+8.33%
#NVTK	1198,4	1199,2	0.1	+11.40%
#SBER	308,47	308,55	0.1	+125.64%
#TATN	578,25	578,55	0.1	+57.69%
#VTB	75,70999	75,72001	0.1	+445777.44%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8114,1	8115,4	0.2	+21.00%
ESTOXX50	5936,9	5937,7	0.1	+49.87%
IBEX35	17668,30	17676,60	1.7	+110.48%
FTSE100	10206,0	10211,6	0.6	+36.75%
SP500	6963,4	6964,3	0.1	+72.44%
DJI30	48969	48971	0.0	+42.99%
NQ100	25870,0	25871,4	0.2	+117.44%
JP225	53277	53283	0.0	+87.75%
HSI50	27765,4	27771,7	0.7	+57.05%
ASX200	8970,6	8973,9	0.4	+23.57%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	5378,82	5381,40	0.6	+206.53%
XAGUSDe	115,654	115,749	0.1	+438.58%
XAUEURe	4493,60	4495,94	0.5	+166.54%
XAGEURe	96,622	96,703	0.1	+368.40%
XPDUSDe	2002,71	2025,37	4.6	+6.95%
XPTUSDe	2627,63	2642,40	3.0	+166.19%
CUCUSDe	6,25350	6,25522	0.1	+72.17%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	65,47	65,49	0.1	-16.40%
BRN	70,11	70,12	0.1	-17.99%
NG	5,223	5,231	0.1	-27.32%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	84492,930	84494,461	0.5	+412.35%
BCHUSD	557,200	557,829	0.2	+397.21%
DSHUSD	54,636	54,653	0.1	+38.04%
ETCUSD	10,811	10,816	0.1	-45.71%
ETHUSD	2817,347	2817,952	0.2	+135.22%
LTCUSD	66,10115	66,25090	0.1	-10.68%
XMRUSD	455,575	455,613	0.1	+234.56%
XRPUSD	1,81114	1,81128	0.1	+344.78%
ZECUSD	354,058	354,234	0.1	+763.62%
BATUSD	0,15559	0,15571	0.1	-31.38%
IOTUSD	0,0816	0,0822	0.1	-61.03%
NEOUSD	3,34	3,38	0.1	-51.10%
BNBUSD	866,255	866,282	0.1	+188.58%
XLMUSD	0,19925	0,19928	0.1	+125.55%
TRXUSD	0,29437	0,29519	0.1	+457.62%