Tỷ giá tiền tệ trực tuyến
Forex
Stocks
Indices
Metals
Energy
Crypto
Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.
Công cụ
Tất cả
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Chênh lệch
Phần trăm
AUDCAD
0,91513
0,91531
0.1
+1.46%
AUDCHF
0,52954
0,52966
0.1
-16.85%
AUDJPY
103,649
103,661
0.1
+10.72%
AUDNZD
1,14587
1,14604
0.1
+6.18%
AUDUSD
0,66464
0,66470
0.1
-1.73%
CADCHF
0,57859
0,57873
0.1
-18.15%
CADJPY
113,253
113,260
0.1
+9.01%
CHFJPY
195,714
195,729
0.1
+33.43%
CHFSGD
1,62133
1,62172
0.1
+11.42%
EURAUD
1,76459
1,76472
0.1
+14.69%
EURCAD
1,61500
1,61510
0.1
+16.38%
EURCHF
0,93448
0,93465
0.1
-4.84%
EURGBP
0,87802
0,87807
0.1
+2.25%
EURHKD
9,13001
9,13069
0.1
+12.39%
EURJPY
182,909
182,917
0.1
+26.93%
EURNOK
11,8745
11,8866
0.1
+15.15%
EURNZD
2,02211
2,02232
0.1
+21.72%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,86998
10,88440
0.1
+0.48%
EURSGD
1,51524
1,51564
0.1
+5.88%
EURUSD
1,17289
1,17294
0.1
+12.73%
EURZAR
19,79523
19,81878
0.1
+11.93%
GBPAUD
2,00967
2,00989
0.1
+12.33%
GBPCAD
1,83930
1,83943
0.1
+13.94%
GBPCHF
1,06428
1,06446
0.1
-6.80%
GBPDKK
8,50571
8,50794
0.1
-1.61%
GBPJPY
208,310
208,330
0.1
+24.20%
GBPNOK
13,5224
13,5387
0.1
+12.86%
GBPNZD
2,30287
2,30329
0.1
+19.25%
GBPSEK
12,37731
12,39887
0.1
-1.74%
GBPSGD
1,72573
1,72611
0.1
+3.65%
GBPUSD
1,33576
1,33588
0.1
+10.34%
NZDCAD
0,79855
0,79876
0.1
-4.37%
NZDCHF
0,46204
0,46226
0.1
-21.72%
NZDJPY
90,447
90,459
0.1
+4.29%
NZDSGD
0,74913
0,74964
0.1
-13.01%
NZDUSD
0,57996
0,58007
0.1
-7.38%
USDCAD
1,37700
1,37705
0.1
+3.24%
USDCHF
0,79675
0,79683
0.1
-15.48%
USDCNY
7,0537
7,0541
0.1
-1.59%
USDDKK
6,36778
6,36865
0.1
-10.83%
USDHKD
7,78428
7,78438
0.1
-0.29%
USDJPY
155,945
155,954
0.1
+12.57%
USDMXN
18,0042
18,0193
0.1
-6.99%
USDNOK
10,1231
10,1349
0.1
+2.21%
USDRUB
79,17231
79,36618
0.1
+31.45%
USDSEK
9,26724
9,28003
0.1
-10.86%
USDSGD
1,29186
1,29220
0.1
-6.06%
USDTRY
42,69065
42,70414
0.1
+130.19%
USDZAR
16,87656
16,89574
0.1
-0.60%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
#AA
36,69
36,72
0.1
-24.12%
#AXP
382,18
382,24
0.1
+148.82%
#BA
204,31
204,36
0.1
+17.09%
#BABA
155,57
155,61
0.1
+106.66%
#BAC
55,13
55,16
0.1
+46.39%
#BK
116,99
117,02
0.1
+156.67%
#C
111,82
111,85
0.1
+131.70%
#CAT
597,80
597,96
0.1
+152.77%
#CSCO
77,77
77,80
0.1
+59.50%
#COP
95,62
95,65
0.1
-24.58%
#CVX
150,04
150,07
0.1
-18.59%
#DIS
111,51
111,54
0.1
+13.29%
#EBAY
85,26
85,29
0.1
+90.65%
#GE
300,21
300,25
0.1
+242.51%
#GS
887,70
887,96
0.1
+130.05%
#GM
80,82
80,85
0.1
+102.25%
#HAL
28,58
28,61
0.1
-21.03%
#HD
359,58
359,63
0.1
+10.98%
#HOG
21,53
21,56
0.1
-54.44%
#HPQ
24,75
24,78
0.1
-17.42%
#IBM
309,27
309,30
0.1
+108.01%
#INTC
37,78
37,81
0.1
+27.89%
#JNJ
211,71
211,74
0.1
+19.06%
#JPM
318,67
318,71
0.1
+133.61%
#KO
70,50
70,53
0.1
+12.91%
#KHC
24,45
24,48
0.1
-37.44%
#MA
571,57
571,66
0.1
+63.76%
#MCD
316,86
316,90
0.1
+15.60%
#MMM
168,93
168,97
0.1
+30.91%
#MSFT
478,40
478,44
0.1
+93.45%
#MSI
364,43
364,49
0.1
+36.77%
#NFLX
95,18
95,21
0.1
-66.77%
#NKE
67,48
67,51
0.1
-36.78%
#OXY
41,08
41,11
0.1
-41.79%
#PM
153,49
153,52
0.1
+56.64%
#PG
142,77
142,80
0.1
-2.91%
#SBUX
85,25
85,28
0.1
-14.04%
#SLB
39,42
39,45
0.1
-22.39%
#T
24,56
24,59
0.1
+27.98%
#VZ
40,89
40,92
0.1
+4.26%
#WMT
116,75
116,78
0.1
-23.34%
#XOM
118,80
118,83
0.1
+4.29%
#ADS
168,200
168,250
0.1
+33.60%
#AIR
194,019
194,061
0.1
+70.70%
#BAS
44,889
44,901
0.1
-10.04%
#BATS
42,390
42,400
0.1
+27.11%
#BAYN
36,534
36,546
0.1
-34.51%
#BMW
96,159
96,181
0.1
+13.99%
#BN
76,15
76,19
0.1
+50.20%
#BNP
78,399
78,421
0.1
+46.16%
#CBK
34,469
34,491
0.1
+321.02%
#DAI
61,490
61,530
0.1
-1.71%
#DBK
31,564
31,576
0.1
+200.07%
#DTE
26,809
26,821
0.1
+35.56%
#GLEN
3,7579
3,7681
0.1
-29.97%
#GSK
18,2124
18,2226
0.1
+31.65%
#LHA
8,433
8,445
0.1
+11.77%
#LLOY
0,9391
0,9395
0.1
+99.34%
#NESN
77,98
78,01
0.1
-31.14%
#NOVN
105,27
105,33
0.1
+28.07%
#OR
370,00
370,05
0.1
+5.48%
#SAP
208,200
208,250
0.1
+97.42%
#SIE
237,499
237,551
0.1
+81.41%
#ULVR
48,3624
48,3726
0.1
+17.26%
#VOD
0,9420
0,9522
0.1
+1.29%
#VOW3
108,199
108,301
0.1
-21.08%
#GMKN
134
138
0.0
-99.09%
#IRAO
3,0930
3,0945
0.1
-4.32%
#MAGN
27,020
27,045
0.1
-12.43%
#NLMK
106,14
106,26
0.1
+0.06%
#NVTK
1202,0
1204,4
0.3
+11.73%
#SBER
304,31
304,52
0.1
+122.60%
#TATN
597,95
598,95
0.2
+63.06%
#VTB
71,74999
71,76001
0.1
+422455.89%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
CAC40
8070,8
8072,0
0.2
+20.36%
ESTOXX50
5725,7
5726,5
0.1
+44.54%
IBEX35
16897,40
16904,60
1.5
+101.30%
FTSE100
9679,2
9684,4
0.6
+29.69%
SP500
6836,9
6837,7
0.1
+69.31%
DJI30
48569
48571
0.0
+41.82%
NQ100
25205,3
25206,7
0.2
+111.86%
JP225
50359
50365
0.0
+77.46%
HSI50
25696,9
25703,0
0.7
+45.35%
ASX200
8632,0
8633,3
0.2
+18.91%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
XAUUSDe
4302,34
4302,55
0.1
+145.19%
XAGUSDe
61,965
62,007
0.1
+188.56%
XAUEURe
3668,05
3668,28
0.1
+117.58%
XAGEURe
52,819
52,873
0.1
+156.05%
XPDUSDe
1480,10
1487,53
1.5
-20.96%
XPTUSDe
1743,67
1752,60
1.8
+76.64%
CUCUSDe
5,28506
5,28676
0.1
+45.51%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
WTI
57,68
57,68
0.0
-26.34%
BRN
61,58
61,59
0.1
-27.97%
NG
4,149
4,157
0.1
-42.26%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
BTCUSD
88544,625
88546,039
0.5
+436.92%
BCHUSD
561,142
561,773
0.2
+400.73%
DSHUSD
41,252
41,274
0.1
+4.22%
ETCUSD
12,910
12,916
0.1
-35.17%
ETHUSD
3077,584
3078,253
0.3
+156.94%
LTCUSD
79,43684
79,58812
0.1
+7.34%
XMRUSD
412,351
412,421
0.1
+202.82%
XRPUSD
1,98666
1,98680
0.1
+387.88%
ZECUSD
404,983
405,111
0.1
+887.84%
BATUSD
0,24980
0,25001
0.1
+10.17%
IOTUSD
0,0945
0,0950
0.1
-54.87%
NEOUSD
3,90
3,94
0.1
-42.90%
BNBUSD
882,028
882,042
0.1
+193.84%
XLMUSD
0,23071
0,23076
0.1
+161.16%
TRXUSD
0,27800
0,27838
0.1
+426.61%