Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,91095	0,91114	0.1	+1.00%
AUDCHF	0,52495	0,52506	0.1	-17.57%
AUDJPY	102,939	102,953	0.1	+9.96%
AUDNZD	1,14625	1,14636	0.1	+6.22%
AUDUSD	0,66101	0,66107	0.1	-2.27%
CADCHF	0,57619	0,57634	0.1	-18.49%
CADJPY	112,992	113,003	0.1	+8.76%
CHFJPY	196,077	196,093	0.1	+33.68%
CHFSGD	1,62465	1,62499	0.1	+11.65%
EURAUD	1,77483	1,77495	0.1	+15.36%
EURCAD	1,61696	1,61706	0.1	+16.52%
EURCHF	0,93176	0,93191	0.1	-5.12%
EURGBP	0,87516	0,87521	0.1	+1.92%
EURHKD	9,12954	9,13010	0.1	+12.38%
EURJPY	182,716	182,725	0.1	+26.80%
EURNOK	11,9431	11,9473	0.1	+15.82%
EURNZD	2,03452	2,03460	0.1	+22.47%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,89209	10,89761	0.1	+0.68%
EURSGD	1,51389	1,51424	0.1	+5.79%
EURUSD	1,17327	1,17332	0.1	+12.77%
EURZAR	19,68088	19,68938	0.1	+11.29%
GBPAUD	2,02798	2,02819	0.1	+13.35%
GBPCAD	1,84758	1,84774	0.1	+14.45%
GBPCHF	1,06467	1,06483	0.1	-6.76%
GBPDKK	8,53585	8,53777	0.1	-1.26%
GBPJPY	208,770	208,791	0.1	+24.47%
GBPNOK	13,6455	13,6520	0.1	+13.89%
GBPNZD	2,32460	2,32488	0.1	+20.37%
GBPSEK	12,44317	12,45437	0.1	-1.21%
GBPSGD	1,72984	1,73018	0.1	+3.90%
GBPUSD	1,34057	1,34068	0.1	+10.73%
NZDCAD	0,79468	0,79486	0.1	-4.84%
NZDCHF	0,45791	0,45811	0.1	-22.42%
NZDJPY	89,804	89,813	0.1	+3.55%
NZDSGD	0,74393	0,74439	0.1	-13.61%
NZDUSD	0,57663	0,57672	0.1	-7.91%
USDCAD	1,37835	1,37841	0.1	+3.34%
USDCHF	0,79418	0,79425	0.1	-15.75%
USDCNY	7,0334	7,0338	0.1	-1.87%
USDDKK	6,36744	6,36810	0.1	-10.83%
USDHKD	7,78134	7,78142	0.1	-0.32%
USDJPY	155,728	155,739	0.1	+12.41%
USDMXN	17,9939	18,0058	0.1	-7.04%
USDNOK	10,1785	10,1834	0.1	+2.77%
USDRUB	79,46500	79,63503	0.1	+31.94%
USDSEK	9,28332	9,28843	0.1	-10.70%
USDSGD	1,29029	1,29060	0.1	-6.17%
USDTRY	42,73188	42,73775	0.1	+130.41%
USDZAR	16,77397	16,78056	0.1	-1.20%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	47,13	47,15	0.1	-2.52%
#AXP	375,31	375,41	0.1	+144.34%
#BA	206,35	206,45	0.1	+18.26%
#BABA	146,89	146,92	0.1	+95.12%
#BAC	54,48	54,51	0.1	+44.66%
#BK	113,52	113,55	0.1	+149.06%
#C	111,40	111,43	0.1	+130.83%
#CAT	561,08	561,25	0.1	+137.24%
#CSCO	75,98	76,01	0.1	+55.82%
#COP	94,65	94,68	0.1	-25.35%
#CVX	149,43	149,46	0.1	-18.92%
#DIS	110,54	110,57	0.1	+12.30%
#EBAY	82,66	82,69	0.1	+84.84%
#GE	292,05	292,09	0.1	+233.20%
#GS	871,82	872,15	0.1	+125.93%
#GM	80,49	80,52	0.1	+101.43%
#HAL	27,70	27,73	0.1	-23.46%
#HD	356,63	356,68	0.1	+10.07%
#HOG	21,18	21,21	0.1	-55.18%
#HPQ	24,42	24,45	0.1	-18.52%
#IBM	303,26	303,35	0.1	+103.97%
#INTC	36,01	36,04	0.1	+21.90%
#JNJ	210,48	210,51	0.1	+18.37%
#JPM	314,86	314,90	0.1	+130.82%
#KO	70,61	70,64	0.1	+13.08%
#KHC	24,74	24,77	0.1	-36.69%
#MA	564,84	565,00	0.1	+61.84%
#MCD	318,65	318,71	0.1	+16.25%
#MMM	162,20	162,24	0.1	+25.70%
#MSFT	476,48	476,52	0.1	+92.67%
#MSI	374,20	374,23	0.1	+40.43%
#NFLX	94,78	94,81	0.1	-66.91%
#NKE	65,71	65,74	0.1	-38.44%
#OXY	40,63	40,66	0.1	-42.43%
#PM	158,52	158,56	0.1	+61.77%
#PG	147,69	147,72	0.1	+0.44%
#SBUX	85,19	85,22	0.1	-14.10%
#SLB	38,46	38,49	0.1	-24.28%
#T	24,32	24,35	0.1	+26.73%
#VZ	40,85	40,88	0.1	+4.16%
#WMT	115,62	115,65	0.1	-24.08%
#XOM	117,26	117,29	0.1	+2.94%
#ADS	165,250	165,300	0.1	+31.25%
#AIR	191,779	191,801	0.1	+68.73%
#BAS	44,059	44,081	0.1	-11.70%
#BATS	42,430	42,450	0.1	+27.23%
#BAYN	35,184	35,201	0.1	-36.93%
#BMW	92,599	92,641	0.1	+9.77%
#BN	77,59	77,65	0.1	+53.04%
#BNP	80,529	80,541	0.1	+50.13%
#CBK	34,819	34,841	0.1	+325.30%
#DAI	59,630	59,670	0.1	-4.68%
#DBK	32,102	32,114	0.1	+205.18%
#DTE	27,149	27,161	0.1	+37.28%
#GLEN	3,8154	3,8256	0.1	-28.90%
#GSK	18,0174	18,0276	0.1	+30.24%
#LHA	8,629	8,641	0.1	+14.37%
#LLOY	0,9575	0,9581	0.1	+103.25%
#NESN	79,31	79,36	0.1	-29.97%
#NOVN	107,51	107,57	0.1	+30.79%
#OR	376,65	376,75	0.1	+7.37%
#SAP	207,850	207,950	0.1	+97.09%
#SIE	234,799	234,901	0.1	+79.35%
#ULVR	48,5499	48,5651	0.1	+17.71%
#VOD	0,9526	0,9628	0.1	+2.43%
#VOW3	103,499	103,551	0.1	-24.51%
#GMKN	141	145	0.0	-99.04%
#IRAO	3,1005	3,1030	0.1	-4.08%
#MAGN	28,680	28,695	0.1	-7.05%
#NLMK	108,52	108,58	0.1	+2.30%
#NVTK	1207,2	1207,8	0.1	+12.21%
#SBER	301,20	301,27	0.1	+120.32%
#TATN	592,75	592,95	0.1	+61.64%
#VTB	73,41999	73,43001	0.1	+432290.99%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8101,5	8102,7	0.2	+20.82%
ESTOXX50	5707,7	5708,5	0.1	+44.09%
IBEX35	17084,30	17089,60	1.1	+103.53%
FTSE100	9747,2	9748,2	0.1	+30.60%
SP500	6754,4	6755,2	0.1	+67.27%
DJI30	48017	48019	0.0	+40.21%
NQ100	24872,0	24873,4	0.2	+109.05%
JP225	49219	49225	0.0	+73.45%
HSI50	25521,9	25527,7	0.6	+44.36%
ASX200	8613,2	8615,4	0.3	+18.65%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4321,00	4321,22	0.1	+146.25%
XAGUSDe	65,746	65,797	0.1	+206.17%
XAUEURe	3682,84	3682,96	0.1	+118.45%
XAGEURe	56,024	56,084	0.1	+171.59%
XPDUSDe	1678,59	1685,71	1.5	-10.36%
XPTUSDe	1905,43	1910,07	1.0	+93.03%
CUCUSDe	5,32373	5,32543	0.1	+46.57%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	56,25	56,26	0.1	-28.17%
BRN	60,10	60,10	0.0	-29.70%
NG	4,170	4,181	0.1	-41.97%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	87592,219	87595,031	0.9	+431.15%
BCHUSD	539,583	540,195	0.2	+381.49%
DSHUSD	38,240	38,269	0.1	-3.39%
ETCUSD	12,098	12,104	0.1	-39.25%
ETHUSD	2889,699	2890,290	0.2	+141.26%
LTCUSD	76,52141	76,67764	0.1	+3.40%
XMRUSD	435,779	435,871	0.1	+220.02%
XRPUSD	1,89020	1,89034	0.1	+364.19%
ZECUSD	397,643	397,871	0.1	+869.93%
BATUSD	0,21560	0,21590	0.1	-4.91%
IOTUSD	0,0890	0,0895	0.1	-57.50%
NEOUSD	3,58	3,62	0.1	-47.58%
BNBUSD	841,108	841,122	0.1	+180.21%
XLMUSD	0,21330	0,21334	0.1	+141.45%
TRXUSD	0,27849	0,27886	0.1	+427.54%