Tỷ giá tiền tệ trực tuyến
Forex
Stocks
Indices
Metals
Energy
Crypto
Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.
Công cụ
Tất cả
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Chênh lệch
Phần trăm
AUDCAD
0,91031
0,91057
0.1
+0.93%
AUDCHF
0,52579
0,52588
0.1
-17.44%
AUDJPY
102,981
102,993
0.1
+10.00%
AUDNZD
1,14609
1,14620
0.1
+6.20%
AUDUSD
0,66087
0,66092
0.1
-2.29%
CADCHF
0,57749
0,57763
0.1
-18.31%
CADJPY
113,113
113,124
0.1
+8.88%
CHFJPY
195,846
195,864
0.1
+33.52%
CHFSGD
1,62222
1,62257
0.1
+11.48%
EURAUD
1,77494
1,77501
0.1
+15.37%
EURCAD
1,61596
1,61606
0.1
+16.45%
EURCHF
0,93324
0,93345
0.1
-4.97%
EURGBP
0,87766
0,87772
0.1
+2.21%
EURHKD
9,12789
9,12856
0.1
+12.36%
EURJPY
182,796
182,807
0.1
+26.85%
EURNOK
12,0053
12,0097
0.1
+16.42%
EURNZD
2,03429
2,03447
0.1
+22.45%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,90585
10,91155
0.1
+0.81%
EURSGD
1,51407
1,51443
0.1
+5.80%
EURUSD
1,17304
1,17309
0.1
+12.75%
EURZAR
19,68196
19,69086
0.1
+11.29%
GBPAUD
2,02221
2,02238
0.1
+13.03%
GBPCAD
1,84111
1,84127
0.1
+14.05%
GBPCHF
1,06331
1,06349
0.1
-6.88%
GBPDKK
8,51199
8,51407
0.1
-1.53%
GBPJPY
208,259
208,285
0.1
+24.16%
GBPNOK
13,6774
13,6842
0.1
+14.15%
GBPNZD
2,31767
2,31805
0.1
+20.01%
GBPSEK
12,42303
12,43473
0.1
-1.37%
GBPSGD
1,72508
1,72544
0.1
+3.61%
GBPUSD
1,33646
1,33659
0.1
+10.39%
NZDCAD
0,79425
0,79445
0.1
-4.89%
NZDCHF
0,45868
0,45889
0.1
-22.29%
NZDJPY
89,849
89,861
0.1
+3.60%
NZDSGD
0,74409
0,74457
0.1
-13.59%
NZDUSD
0,57657
0,57667
0.1
-7.92%
USDCAD
1,37776
1,37781
0.1
+3.30%
USDCHF
0,79561
0,79568
0.1
-15.60%
USDCNY
7,0352
7,0355
0.1
-1.84%
USDDKK
6,36912
6,36981
0.1
-10.81%
USDHKD
7,78146
7,78157
0.1
-0.32%
USDJPY
155,825
155,837
0.1
+12.48%
USDMXN
17,9927
18,0029
0.1
-7.05%
USDNOK
10,2335
10,2385
0.1
+3.33%
USDRUB
79,48183
79,64724
0.1
+31.96%
USDSEK
9,29670
9,30206
0.1
-10.58%
USDSGD
1,29070
1,29101
0.1
-6.14%
USDTRY
42,73060
42,73706
0.1
+130.40%
USDZAR
16,77881
16,78554
0.1
-1.17%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
#AA
47,13
47,15
0.1
-2.52%
#AXP
375,31
375,41
0.1
+144.34%
#BA
206,35
206,45
0.1
+18.26%
#BABA
146,89
146,92
0.1
+95.12%
#BAC
54,48
54,51
0.1
+44.66%
#BK
113,52
113,55
0.1
+149.06%
#C
111,40
111,43
0.1
+130.83%
#CAT
561,08
561,25
0.1
+137.24%
#CSCO
75,98
76,01
0.1
+55.82%
#COP
94,65
94,68
0.1
-25.35%
#CVX
149,43
149,46
0.1
-18.92%
#DIS
110,54
110,57
0.1
+12.30%
#EBAY
82,66
82,69
0.1
+84.84%
#GE
292,05
292,09
0.1
+233.20%
#GS
871,82
872,15
0.1
+125.93%
#GM
80,49
80,52
0.1
+101.43%
#HAL
27,70
27,73
0.1
-23.46%
#HD
356,63
356,68
0.1
+10.07%
#HOG
21,18
21,21
0.1
-55.18%
#HPQ
24,42
24,45
0.1
-18.52%
#IBM
303,26
303,35
0.1
+103.97%
#INTC
36,01
36,04
0.1
+21.90%
#JNJ
210,48
210,51
0.1
+18.37%
#JPM
314,86
314,90
0.1
+130.82%
#KO
70,61
70,64
0.1
+13.08%
#KHC
24,74
24,77
0.1
-36.69%
#MA
564,84
565,00
0.1
+61.84%
#MCD
318,65
318,71
0.1
+16.25%
#MMM
162,20
162,24
0.1
+25.70%
#MSFT
476,48
476,52
0.1
+92.67%
#MSI
374,20
374,23
0.1
+40.43%
#NFLX
94,78
94,81
0.1
-66.91%
#NKE
65,71
65,74
0.1
-38.44%
#OXY
40,63
40,66
0.1
-42.43%
#PM
158,52
158,56
0.1
+61.77%
#PG
147,69
147,72
0.1
+0.44%
#SBUX
85,19
85,22
0.1
-14.10%
#SLB
38,46
38,49
0.1
-24.28%
#T
24,32
24,35
0.1
+26.73%
#VZ
40,85
40,88
0.1
+4.16%
#WMT
115,62
115,65
0.1
-24.08%
#XOM
117,26
117,29
0.1
+2.94%
#ADS
165,600
165,700
0.1
+31.53%
#AIR
191,299
191,341
0.1
+68.31%
#BAS
44,089
44,111
0.1
-11.64%
#BATS
42,650
42,660
0.1
+27.89%
#BAYN
35,054
35,071
0.1
-37.17%
#BMW
92,979
93,021
0.1
+10.22%
#BN
77,99
78,03
0.1
+53.83%
#BNP
79,629
79,641
0.1
+48.45%
#CBK
34,719
34,751
0.1
+324.07%
#DAI
59,600
59,650
0.1
-4.73%
#DBK
31,584
31,596
0.1
+200.26%
#DTE
27,219
27,241
0.1
+37.63%
#GLEN
3,8124
3,8226
0.1
-28.95%
#GSK
18,1199
18,1301
0.1
+30.98%
#LHA
8,558
8,570
0.1
+13.43%
#LLOY
0,9519
0,9525
0.1
+102.06%
#NESN
79,85
79,89
0.1
-29.49%
#NOVN
107,53
107,59
0.1
+30.82%
#OR
376,20
376,30
0.1
+7.24%
#SAP
207,500
207,600
0.1
+96.76%
#SIE
233,449
233,551
0.1
+78.32%
#ULVR
49,0199
49,0301
0.1
+18.85%
#VOD
0,9536
0,9638
0.1
+2.54%
#VOW3
103,549
103,601
0.1
-24.47%
#GMKN
141
145
0.0
-99.04%
#IRAO
3,1145
3,1165
0.1
-3.65%
#MAGN
28,680
28,695
0.1
-7.05%
#NLMK
109,02
109,10
0.1
+2.77%
#NVTK
1212,4
1213,2
0.1
+12.70%
#SBER
302,80
302,88
0.1
+121.49%
#TATN
599,05
599,35
0.1
+63.36%
#VTB
72,55999
72,57001
0.1
+427226.21%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
CAC40
8099,9
8101,2
0.2
+20.79%
ESTOXX50
5692,3
5693,1
0.1
+43.70%
IBEX35
16954,30
16959,60
1.1
+101.98%
FTSE100
9768,6
9769,3
0.1
+30.89%
SP500
6745,4
6746,3
0.1
+67.04%
DJI30
47897
47899
0.0
+39.86%
NQ100
24833,6
24835,0
0.2
+108.73%
JP225
49219
49225
0.0
+73.45%
HSI50
25497,3
25502,3
0.5
+44.22%
ASX200
8602,0
8604,2
0.3
+18.49%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
XAUUSDe
4328,49
4328,69
0.1
+146.68%
XAGUSDe
66,190
66,234
0.1
+208.23%
XAUEURe
3689,89
3690,07
0.1
+118.87%
XAGEURe
56,413
56,469
0.1
+173.48%
XPDUSDe
1688,80
1695,68
1.4
-9.81%
XPTUSDe
1948,39
1955,10
1.4
+97.38%
CUCUSDe
5,35508
5,35678
0.1
+47.44%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
WTI
56,25
56,26
0.1
-28.17%
BRN
60,14
60,16
0.1
-29.65%
NG
4,055
4,063
0.1
-43.57%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
BTCUSD
86998,797
87001,281
0.8
+427.55%
BCHUSD
535,116
535,750
0.2
+377.51%
DSHUSD
38,015
38,040
0.1
-3.96%
ETCUSD
12,026
12,032
0.1
-39.61%
ETHUSD
2842,427
2843,018
0.2
+137.31%
LTCUSD
75,70682
75,85928
0.1
+2.30%
XMRUSD
434,289
434,311
0.1
+218.93%
XRPUSD
1,84765
1,84778
0.1
+353.75%
ZECUSD
396,153
396,386
0.1
+866.30%
BATUSD
0,21210
0,21231
0.1
-6.46%
IOTUSD
0,0878
0,0883
0.1
-58.07%
NEOUSD
3,53
3,58
0.1
-48.32%
BNBUSD
836,238
836,264
0.1
+178.58%
XLMUSD
0,21020
0,21024
0.1
+137.94%
TRXUSD
0,27668
0,27708
0.1
+424.11%