Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,91107	0,91132	0.1	+1.01%
AUDCHF	0,52515	0,52526	0.1	-17.54%
AUDJPY	103,097	103,109	0.1	+10.13%
AUDNZD	1,14659	1,14667	0.1	+6.25%
AUDUSD	0,66084	0,66089	0.1	-2.29%
CADCHF	0,57631	0,57647	0.1	-18.48%
CADJPY	113,147	113,157	0.1	+8.91%
CHFJPY	196,300	196,322	0.1	+33.83%
CHFSGD	1,62474	1,62517	0.1	+11.66%
EURAUD	1,77358	1,77364	0.1	+15.28%
EURCAD	1,61606	1,61614	0.1	+16.46%
EURCHF	0,93138	0,93163	0.1	-5.16%
EURGBP	0,87610	0,87615	0.1	+2.03%
EURHKD	9,11973	9,12032	0.1	+12.26%
EURJPY	182,860	182,871	0.1	+26.90%
EURNOK	11,9013	11,9272	0.1	+15.41%
EURNZD	2,03363	2,03373	0.1	+22.41%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,88425	10,89533	0.1	+0.61%
EURSGD	1,51345	1,51386	0.1	+5.76%
EURUSD	1,17209	1,17214	0.1	+12.66%
EURZAR	19,61911	19,64254	0.1	+10.94%
GBPAUD	2,02432	2,02447	0.1	+13.15%
GBPCAD	1,84453	1,84466	0.1	+14.26%
GBPCHF	1,06311	1,06330	0.1	-6.90%
GBPDKK	8,52621	8,52844	0.1	-1.37%
GBPJPY	208,706	208,731	0.1	+24.43%
GBPNOK	13,5832	13,6143	0.1	+13.37%
GBPNZD	2,32107	2,32137	0.1	+20.19%
GBPSEK	12,42065	12,43833	0.1	-1.39%
GBPSGD	1,72745	1,72787	0.1	+3.75%
GBPUSD	1,33777	1,33789	0.1	+10.50%
NZDCAD	0,79458	0,79475	0.1	-4.85%
NZDCHF	0,45794	0,45814	0.1	-22.42%
NZDJPY	89,913	89,923	0.1	+3.68%
NZDSGD	0,74405	0,74454	0.1	-13.60%
NZDUSD	0,57631	0,57640	0.1	-7.96%
USDCAD	1,37884	1,37889	0.1	+3.38%
USDCHF	0,79468	0,79477	0.1	-15.70%
USDCNY	7,0362	7,0366	0.1	-1.83%
USDDKK	6,37357	6,37439	0.1	-10.75%
USDHKD	7,78080	7,78092	0.1	-0.33%
USDJPY	156,007	156,019	0.1	+12.61%
USDMXN	17,9988	18,0119	0.1	-7.01%
USDNOK	10,1532	10,1765	0.1	+2.52%
USDRUB	79,74657	79,98931	0.2	+32.40%
USDSEK	9,28582	9,29570	0.1	-10.68%
USDSGD	1,29121	1,29157	0.1	-6.11%
USDTRY	42,78617	42,83222	0.1	+130.70%
USDZAR	16,73875	16,75793	0.1	-1.41%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	48,22	48,25	0.1	-0.27%
#AXP	375,74	375,80	0.1	+144.62%
#BA	208,08	208,13	0.1	+19.25%
#BABA	147,35	147,38	0.1	+95.74%
#BAC	54,20	54,23	0.1	+43.92%
#BK	114,47	114,50	0.1	+151.14%
#C	112,77	112,80	0.1	+133.67%
#CAT	565,37	565,58	0.1	+139.06%
#CSCO	76,93	76,96	0.1	+57.77%
#COP	92,17	92,20	0.1	-27.30%
#CVX	147,62	147,65	0.1	-19.91%
#DIS	111,94	111,97	0.1	+13.73%
#EBAY	83,65	83,68	0.1	+87.05%
#GE	301,68	301,73	0.1	+244.19%
#GS	876,27	876,34	0.1	+127.08%
#GM	81,18	81,21	0.1	+103.15%
#HAL	27,44	27,47	0.1	-24.18%
#HD	354,89	354,93	0.1	+9.54%
#HOG	21,22	21,25	0.1	-55.10%
#HPQ	23,39	23,42	0.1	-21.96%
#IBM	300,39	300,44	0.1	+102.04%
#INTC	36,26	36,29	0.1	+22.75%
#JNJ	208,17	208,20	0.1	+17.07%
#JPM	312,93	312,98	0.1	+129.40%
#KO	70,39	70,42	0.1	+12.73%
#KHC	24,74	24,77	0.1	-36.69%
#MA	565,44	565,63	0.1	+62.01%
#MCD	319,65	319,68	0.1	+16.62%
#MMM	161,74	161,79	0.1	+25.34%
#MSFT	483,95	483,99	0.1	+95.69%
#MSI	373,60	373,67	0.1	+40.21%
#NFLX	93,95	93,98	0.1	-67.20%
#NKE	65,76	65,79	0.1	-38.39%
#OXY	39,73	39,76	0.1	-43.70%
#PM	157,09	157,12	0.1	+60.31%
#PG	145,44	145,47	0.1	-1.09%
#SBUX	89,41	89,44	0.1	-9.84%
#SLB	38,12	38,15	0.1	-24.95%
#T	24,22	24,25	0.1	+26.21%
#VZ	40,39	40,42	0.1	+2.98%
#WMT	114,80	114,83	0.1	-24.62%
#XOM	116,45	116,48	0.1	+2.23%
#ADS	167,200	167,300	0.1	+32.80%
#AIR	194,159	194,181	0.1	+70.83%
#BAS	44,109	44,131	0.1	-11.60%
#BATS	42,930	42,950	0.1	+28.73%
#BAYN	35,214	35,226	0.1	-36.88%
#BMW	93,019	93,061	0.1	+10.27%
#BN	78,33	78,37	0.1	+54.50%
#BNP	80,549	80,561	0.1	+50.17%
#CBK	35,209	35,231	0.1	+330.06%
#DAI	59,690	59,720	0.1	-4.59%
#DBK	32,599	32,611	0.1	+209.91%
#DTE	27,349	27,361	0.1	+38.29%
#GLEN	3,8667	3,8769	0.1	-27.94%
#GSK	18,1174	18,1276	0.1	+30.96%
#LHA	8,660	8,672	0.1	+14.78%
#LLOY	0,9623	0,9627	0.1	+104.27%
#NESN	79,88	79,91	0.1	-29.47%
#NOVN	107,65	107,69	0.1	+30.96%
#OR	376,85	376,95	0.1	+7.43%
#SAP	209,450	209,500	0.1	+98.61%
#SIE	235,849	235,951	0.1	+80.15%
#ULVR	48,9849	48,9951	0.1	+18.77%
#VOD	0,9602	0,9704	0.1	+3.25%
#VOW3	104,399	104,451	0.1	-23.85%
#GMKN	141	145	0.0	-99.04%
#IRAO	3,1035	3,1060	0.1	-3.99%
#MAGN	28,895	28,910	0.1	-6.35%
#NLMK	108,96	109,02	0.1	+2.71%
#NVTK	1207,8	1208,4	0.1	+12.27%
#SBER	302,69	302,78	0.1	+121.41%
#TATN	589,35	589,65	0.1	+60.72%
#VTB	73,08999	73,10001	0.1	+430347.53%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8127,6	8129,9	0.3	+21.20%
ESTOXX50	5728,7	5729,5	0.1	+44.62%
IBEX35	17101,40	17109,70	1.7	+103.73%
FTSE100	9810,3	9814,8	0.5	+31.45%
SP500	6773,6	6774,4	0.1	+67.74%
DJI30	47843	47845	0.0	+39.70%
NQ100	25053,9	25055,3	0.2	+110.58%
JP225	49610	49619	0.0	+74.82%
HSI50	25720,3	25725,3	0.5	+45.48%
ASX200	8620,3	8622,5	0.3	+18.75%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4327,28	4327,54	0.1	+146.61%
XAGUSDe	65,829	65,877	0.1	+206.55%
XAUEURe	3691,88	3692,08	0.1	+118.99%
XAGEURe	56,152	56,211	0.1	+172.21%
XPDUSDe	1697,01	1704,44	1.5	-9.37%
XPTUSDe	1939,75	1949,01	1.9	+96.51%
CUCUSDe	5,43890	5,44060	0.1	+49.75%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	55,94	55,94	0.0	-28.57%
BRN	59,78	59,79	0.1	-30.07%
NG	3,858	3,869	0.1	-46.31%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	86934,883	86937,391	0.8	+427.16%
BCHUSD	585,907	586,510	0.2	+422.83%
DSHUSD	36,712	36,736	0.1	-7.25%
ETCUSD	11,826	11,831	0.1	-40.62%
ETHUSD	2918,597	2919,319	0.3	+143.67%
LTCUSD	75,29994	75,45659	0.1	+1.75%
XMRUSD	425,639	425,651	0.1	+212.58%
XRPUSD	1,83183	1,83197	0.1	+349.86%
ZECUSD	396,019	396,264	0.1	+865.97%
BATUSD	0,21440	0,21470	0.1	-5.44%
IOTUSD	0,0860	0,0865	0.1	-58.93%
NEOUSD	3,46	3,50	0.1	-49.34%
BNBUSD	839,518	839,532	0.1	+179.68%
XLMUSD	0,21030	0,21035	0.1	+138.06%
TRXUSD	0,27835	0,27883	0.1	+427.28%