Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ Tất cả EUR USD AUD CHF RUB JPY GBP NZD CAD HKD	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,89945	0,89969	0.1	-0.28%
AUDCHF	0,55579	0,55596	0.1	-12.73%
AUDJPY	94,264	94,279	0.1	+0.69%
AUDNZD	1,10043	1,10064	0.1	+1.97%
AUDUSD	0,62901	0,62910	0.1	-7.00%
CADCHF	0,61783	0,61804	0.1	-12.60%
CADJPY	104,791	104,803	0.1	+0.87%
CHFJPY	169,587	169,600	0.1	+15.62%
CHFSGD	1,52015	1,52074	0.1	+4.47%
EURAUD	1,71616	1,71635	0.1	+11.54%
EURCAD	1,54380	1,54398	0.1	+11.25%
EURCHF	0,95392	0,95412	0.1	-2.86%
EURGBP	0,83551	0,83558	0.1	-2.70%
EURHKD	8,40014	8,40272	0.1	+3.40%
EURJPY	161,791	161,802	0.1	+12.28%
EURNOK	11,2896	11,2939	0.1	+9.48%
EURNZD	1,88864	1,88896	0.1	+13.68%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,80382	10,81732	0.1	-0.13%
EURSGD	1,45031	1,45075	0.1	+1.35%
EURUSD	1,07958	1,07964	0.1	+3.77%
EURZAR	19,95915	19,96812	0.1	+12.86%
GBPAUD	2,05391	2,05416	0.1	+14.80%
GBPCAD	1,84767	1,84787	0.1	+14.46%
GBPCHF	1,14170	1,14190	0.1	-0.02%
GBPDKK	8,92846	8,93252	0.1	+3.28%
GBPJPY	193,632	193,651	0.1	+15.44%
GBPNOK	13,5108	13,5176	0.1	+12.76%
GBPNZD	2,26037	2,26080	0.1	+17.05%
GBPSEK	12,92851	12,94785	0.1	+2.64%
GBPSGD	1,73582	1,73625	0.1	+4.26%
GBPUSD	1,29205	1,29218	0.1	+6.72%
NZDCAD	0,81726	0,81753	0.1	-2.13%
NZDCHF	0,50495	0,50523	0.1	-14.45%
NZDJPY	85,652	85,668	0.1	-1.24%
NZDSGD	0,76769	0,76824	0.1	-10.85%
NZDUSD	0,57151	0,57166	0.1	-8.73%
USDCAD	1,43006	1,43017	0.1	+7.22%
USDCHF	0,88362	0,88371	0.1	-6.27%
USDCNY	7,2754	7,2771	0.1	+1.51%
USDDKK	6,91056	6,91272	0.1	-3.23%
USDHKD	7,77943	7,78197	0.1	-0.35%
USDJPY	149,859	149,869	0.1	+8.17%
USDMXN	20,3312	20,3444	0.1	+5.04%
USDNOK	10,4562	10,4619	0.1	+5.58%
USDRUB	83,59727	83,78009	0.1	+38.80%
USDSEK	10,00733	10,01912	0.1	-3.74%
USDSGD	1,34335	1,34377	0.1	-2.31%
USDTRY	37,94083	37,95415	0.1	+104.57%
USDZAR	18,48838	18,49445	0.1	+8.89%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	30,06	30,09	0.1	-37.83%
#AXP	270,19	270,33	0.1	+75.90%
#BA	167,86	167,92	0.1	-3.80%
#BABA	132,71	132,75	0.1	+76.29%
#BAC	41,48	41,51	0.1	+10.14%
#BK	83,73	83,76	0.1	+83.70%
#C	70,47	70,50	0.1	+46.02%
#CAT	330,34	330,48	0.1	+39.68%
#CSCO	61,80	61,83	0.1	+26.74%
#COP	105,34	105,37	0.1	-16.92%
#CVX	168,42	168,45	0.1	-8.62%
#DIS	97,61	97,64	0.1	-0.83%
#EBAY	67,77	67,81	0.1	+51.54%
#GE	203,89	203,93	0.1	+132.62%
#GS	548,42	548,63	0.1	+42.12%
#GM	47,16	47,19	0.1	+18.02%
#HAL	25,54	25,56	0.1	-29.43%
#HD	364,82	364,97	0.1	+12.60%
#HOG	24,99	25,02	0.1	-47.12%
#HPQ	27,78	27,81	0.1	-7.31%
#IBM	250,36	250,41	0.1	+68.39%
#INTC	22,04	22,07	0.1	-25.39%
#JNJ	153,23	153,26	0.1	-13.83%
#JPM	243,52	243,61	0.1	+78.52%
#KO	71,84	71,87	0.1	+15.05%
#KHC	30,32	30,35	0.1	-22.42%
#MA	548,12	548,29	0.1	+57.05%
#MCD	313,47	313,63	0.1	+14.36%
#MMM	147,73	147,77	0.1	+14.48%
#MSFT	382,18	382,24	0.1	+54.54%
#MSI	436,06	436,25	0.1	+63.65%
#NFLX	928,16	928,61	0.1	+224.00%
#NKE	64,76	64,79	0.1	-39.33%
#OXY	49,20	49,23	0.1	-30.28%
#PM	158,05	158,14	0.1	+61.29%
#PG	170,58	170,62	0.1	+16.00%
#SBUX	98,21	98,23	0.1	-0.97%
#SLB	42,09	42,12	0.1	-17.13%
#T	28,47	28,50	0.1	+48.36%
#VZ	45,36	45,39	0.1	+15.66%
#WMT	88,69	88,72	0.1	-41.77%
#XOM	118,92	118,95	0.1	+4.40%
#ADS	224,000	224,100	0.1	+77.92%
#AIR	167,819	167,861	0.1	+47.65%
#BAS	46,474	46,481	0.1	-6.86%
#BATS	31,920	31,930	0.1	-4.29%
#BAYN	22,329	22,341	0.1	-59.98%
#BMW	74,159	74,201	0.1	-12.09%
#BN	70,73	70,77	0.1	+39.51%
#BNP	78,429	78,441	0.1	+46.22%
#CBK	22,489	22,501	0.1	+174.69%
#DAI	54,190	54,230	0.1	-13.38%
#DBK	22,254	22,261	0.1	+111.56%
#DTE	34,499	34,511	0.1	+74.44%
#GLEN	2,8524	2,8531	0.1	-46.84%
#GSK	14,7249	14,7301	0.1	+6.44%
#LHA	6,685	6,689	0.1	-11.40%
#LLOY	0,7251	0,7257	0.1	+53.92%
#NESN	90,25	90,29	0.1	-20.31%
#NOVN	98,52	98,56	0.1	+19.85%
#OR	353,65	353,70	0.1	+0.82%
#SAP	250,649	250,751	0.1	+137.67%
#SIE	215,099	215,151	0.1	+64.30%
#ULVR	46,1599	46,1701	0.1	+11.92%
#VOD	0,7233	0,7239	0.1	-22.23%
#VOW3	94,519	94,561	0.1	-31.06%
#GMKN	119	123	0.0	-99.19%
#IRAO	3,5960	3,5980	0.1	+11.25%
#MAGN	34,510	34,525	0.1	+11.85%
#NLMK	139,80	139,92	0.1	+31.79%
#NVTK	1162,2	1163,2	0.1	+8.03%
#SBER	302,85	302,92	0.1	+121.53%
#TATN	657,55	657,85	0.1	+79.32%
#VTB	81,68999	81,71001	0.1	+480995.35%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	7875,6	7876,7	0.2	+17.45%
ESTOXX50	5312,4	5314,0	0.2	+34.11%
IBEX35	13280,70	13287,00	1.3	+58.21%
FTSE100	8603,5	8607,7	0.5	+15.28%
SP500	5625,9	5626,6	0.1	+39.32%
DJI30	41944	41948	0.0	+22.47%
NQ100	19417,1	19419,1	0.2	+63.20%
JP225	35628	35634	0.0	+25.55%
HSI50	23151,3	23158,1	0.7	+30.95%
ASX200	7937,2	7938,3	0.2	+9.34%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	3133,53	3133,74	0.1	+78.58%
XAGUSDe	33,810	33,831	0.1	+57.45%
XAUEURe	2902,40	2902,72	0.1	+72.16%
XAGEURe	31,308	31,346	0.1	+51.77%
XPDUSDe	987,64	995,32	1.6	-47.26%
XPTUSDe	988,28	993,35	1.1	+0.12%
CUCUSDe	5,04111	5,04281	0.1	+38.79%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	71,38	71,39	0.1	-8.85%
BRN	74,91	74,92	0.1	-12.38%
NG	3,917	3,924	0.1	-45.49%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	85060,422	85062,844	0.8	+415.80%
BCHUSD	305,900	306,509	0.2	+172.97%
DSHUSD	22,080	22,090	0.1	-44.22%
ETCUSD	16,658	16,664	0.1	-16.35%
ETHUSD	1890,513	1891,095	0.2	+57.84%
LTCUSD	83,27262	83,42329	0.1	+12.53%
XMRUSD	218,090	218,100	0.1	+60.16%
XRPUSD	2,10689	2,10708	0.1	+417.41%
ZECUSD	40,702	40,773	0.1	-0.72%
BATUSD	0,13720	0,13730	0.1	-39.49%
EOSUSD	0,6820	0,6830	0.1	-26.50%
IOTUSD	0,1696	0,1697	0.1	-19.01%
NEOUSD	5,43	5,45	0.1	-20.50%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	606,648	606,662	0.1	+102.10%
XLMUSD	0,26856	0,26857	0.1	+204.01%
TRXUSD	0,23888	0,23949	0.1	+352.51%