Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,91092	0,91120	0.1	+1.00%
AUDCHF	0,52545	0,52556	0.1	-17.49%
AUDJPY	103,569	103,580	0.1	+10.63%
AUDNZD	1,14862	1,14871	0.1	+6.44%
AUDUSD	0,66062	0,66067	0.1	-2.32%
CADCHF	0,57673	0,57688	0.1	-18.42%
CADJPY	113,681	113,690	0.1	+9.42%
CHFJPY	197,089	197,103	0.1	+34.37%
CHFSGD	1,62431	1,62463	0.1	+11.63%
EURAUD	1,77272	1,77281	0.1	+15.22%
EURCAD	1,61505	1,61515	0.1	+16.38%
EURCHF	0,93149	0,93171	0.1	-5.15%
EURGBP	0,87559	0,87564	0.1	+1.97%
EURHKD	9,11303	9,11355	0.1	+12.18%
EURJPY	183,612	183,619	0.1	+27.42%
EURNOK	11,9186	11,9246	0.1	+15.58%
EURNZD	2,03628	2,03636	0.1	+22.57%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,89606	10,90215	0.1	+0.72%
EURSGD	1,51321	1,51352	0.1	+5.74%
EURUSD	1,17115	1,17120	0.1	+12.57%
EURZAR	19,62287	19,63230	0.1	+10.96%
GBPAUD	2,02450	2,02467	0.1	+13.16%
GBPCAD	1,84442	1,84459	0.1	+14.25%
GBPCHF	1,06383	1,06401	0.1	-6.84%
GBPDKK	8,53149	8,53355	0.1	-1.31%
GBPJPY	209,684	209,705	0.1	+25.01%
GBPNOK	13,6109	13,6195	0.1	+13.60%
GBPNZD	2,32542	2,32571	0.1	+20.42%
GBPSEK	12,44144	12,45343	0.1	-1.23%
GBPSGD	1,72818	1,72848	0.1	+3.80%
GBPUSD	1,33746	1,33759	0.1	+10.48%
NZDCAD	0,79305	0,79324	0.1	-5.03%
NZDCHF	0,45739	0,45759	0.1	-22.51%
NZDJPY	90,166	90,173	0.1	+3.97%
NZDSGD	0,74296	0,74341	0.1	-13.72%
NZDUSD	0,57510	0,57519	0.1	-8.16%
USDCAD	1,37908	1,37914	0.1	+3.40%
USDCHF	0,79540	0,79548	0.1	-15.63%
USDCNY	7,0361	7,0364	0.1	-1.83%
USDDKK	6,37892	6,37961	0.1	-10.67%
USDHKD	7,78134	7,78138	0.1	-0.32%
USDJPY	156,774	156,783	0.1	+13.16%
USDMXN	18,0186	18,0299	0.1	-6.91%
USDNOK	10,1760	10,1825	0.1	+2.75%
USDRUB	80,79720	80,96267	0.1	+34.15%
USDSEK	9,30341	9,30903	0.1	-10.51%
USDSGD	1,29205	1,29232	0.1	-6.05%
USDTRY	42,80714	42,81295	0.1	+130.81%
USDZAR	16,75520	16,76261	0.1	-1.31%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	48,22	48,25	0.1	-0.27%
#AXP	375,74	375,80	0.1	+144.62%
#BA	208,08	208,13	0.1	+19.25%
#BABA	147,35	147,38	0.1	+95.74%
#BAC	54,20	54,23	0.1	+43.92%
#BK	114,47	114,50	0.1	+151.14%
#C	112,77	112,80	0.1	+133.67%
#CAT	565,37	565,58	0.1	+139.06%
#CSCO	76,93	76,96	0.1	+57.77%
#COP	92,17	92,20	0.1	-27.30%
#CVX	147,62	147,65	0.1	-19.91%
#DIS	111,94	111,97	0.1	+13.73%
#EBAY	83,65	83,68	0.1	+87.05%
#GE	301,68	301,73	0.1	+244.19%
#GS	876,27	876,34	0.1	+127.08%
#GM	81,18	81,21	0.1	+103.15%
#HAL	27,44	27,47	0.1	-24.18%
#HD	354,89	354,93	0.1	+9.54%
#HOG	21,22	21,25	0.1	-55.10%
#HPQ	23,39	23,42	0.1	-21.96%
#IBM	300,39	300,44	0.1	+102.04%
#INTC	36,26	36,29	0.1	+22.75%
#JNJ	208,17	208,20	0.1	+17.07%
#JPM	312,93	312,98	0.1	+129.40%
#KO	70,39	70,42	0.1	+12.73%
#KHC	24,74	24,77	0.1	-36.69%
#MA	565,44	565,63	0.1	+62.01%
#MCD	319,65	319,68	0.1	+16.62%
#MMM	161,74	161,79	0.1	+25.34%
#MSFT	483,95	483,99	0.1	+95.69%
#MSI	373,60	373,67	0.1	+40.21%
#NFLX	93,95	93,98	0.1	-67.20%
#NKE	65,76	65,79	0.1	-38.39%
#OXY	39,73	39,76	0.1	-43.70%
#PM	157,09	157,12	0.1	+60.31%
#PG	145,44	145,47	0.1	-1.09%
#SBUX	89,41	89,44	0.1	-9.84%
#SLB	38,12	38,15	0.1	-24.95%
#T	24,22	24,25	0.1	+26.21%
#VZ	40,39	40,42	0.1	+2.98%
#WMT	114,80	114,83	0.1	-24.62%
#XOM	116,45	116,48	0.1	+2.23%
#ADS	165,450	165,600	0.1	+31.41%
#AIR	194,199	194,261	0.1	+70.86%
#BAS	43,869	43,901	0.1	-12.08%
#BATS	42,710	42,740	0.1	+28.07%
#BAYN	35,429	35,466	0.1	-36.49%
#BMW	93,139	93,201	0.1	+10.41%
#BN	77,97	78,05	0.1	+53.79%
#BNP	80,629	80,671	0.1	+50.32%
#CBK	35,449	35,471	0.1	+332.99%
#DAI	59,880	59,940	0.1	-4.28%
#DBK	32,664	32,686	0.1	+210.52%
#DTE	27,279	27,301	0.1	+37.93%
#GLEN	3,8529	3,8631	0.1	-28.20%
#GSK	18,0299	18,0451	0.1	+30.33%
#LHA	8,679	8,693	0.1	+15.03%
#LLOY	0,9641	0,9647	0.1	+104.65%
#NESN	79,63	79,69	0.1	-29.69%
#NOVN	108,03	108,11	0.1	+31.42%
#OR	373,65	373,90	0.1	+6.52%
#SAP	208,050	208,150	0.1	+97.28%
#SIE	234,999	235,151	0.1	+79.50%
#ULVR	48,7049	48,7351	0.1	+18.09%
#VOD	0,9569	0,9671	0.1	+2.89%
#VOW3	104,399	104,501	0.1	-23.85%
#GMKN	142	146	0.0	-99.04%
#IRAO	3,1225	3,1245	0.1	-3.40%
#MAGN	28,990	29,005	0.1	-6.04%
#NLMK	109,18	109,24	0.1	+2.92%
#NVTK	1217,2	1217,8	0.1	+13.14%
#SBER	302,17	302,24	0.1	+121.03%
#TATN	592,45	592,65	0.1	+61.56%
#VTB	73,95999	73,97001	0.1	+435471.20%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8152,9	8154,2	0.2	+21.58%
ESTOXX50	5743,1	5743,9	0.1	+44.98%
IBEX35	17126,80	17132,10	1.1	+104.03%
FTSE100	9830,3	9831,3	0.1	+31.72%
SP500	6790,0	6790,9	0.1	+68.15%
DJI30	47937	47939	0.0	+39.97%
NQ100	25134,3	25135,7	0.2	+111.26%
JP225	49890	49896	0.0	+75.81%
HSI50	25682,8	25687,8	0.5	+45.27%
ASX200	8626,3	8627,6	0.2	+18.83%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4323,74	4323,97	0.1	+146.41%
XAGUSDe	65,766	65,810	0.1	+206.26%
XAUEURe	3691,82	3692,00	0.1	+118.99%
XAGEURe	56,144	56,198	0.1	+172.17%
XPDUSDe	1691,34	1698,52	1.5	-9.68%
XPTUSDe	1939,03	1944,47	1.1	+96.43%
CUCUSDe	5,41792	5,41962	0.1	+49.17%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	55,89	55,91	0.1	-28.63%
BRN	59,73	59,75	0.1	-30.13%
NG	3,865	3,876	0.1	-46.21%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	87891,469	87895,219	1.2	+432.96%
BCHUSD	586,715	587,315	0.2	+423.55%
DSHUSD	37,482	37,508	0.1	-5.30%
ETCUSD	12,052	12,060	0.1	-39.48%
ETHUSD	2957,322	2957,948	0.2	+146.90%
LTCUSD	75,66428	75,81677	0.1	+2.24%
XMRUSD	426,969	426,981	0.1	+213.55%
XRPUSD	1,86611	1,86624	0.1	+358.28%
ZECUSD	412,030	412,330	0.1	+905.02%
BATUSD	0,21649	0,21670	0.1	-4.52%
IOTUSD	0,0873	0,0878	0.1	-58.31%
NEOUSD	3,50	3,54	0.1	-48.76%
BNBUSD	843,488	843,502	0.1	+181.00%
XLMUSD	0,21558	0,21561	0.1	+144.03%
TRXUSD	0,27924	0,27968	0.1	+428.96%