Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,91098	0,91127	0.1	+1.00%
AUDCHF	0,52557	0,52568	0.1	-17.47%
AUDJPY	103,665	103,677	0.1	+10.73%
AUDNZD	1,14925	1,14939	0.1	+6.50%
AUDUSD	0,66076	0,66082	0.1	-2.30%
CADCHF	0,57683	0,57697	0.1	-18.40%
CADJPY	113,779	113,788	0.1	+9.52%
CHFJPY	197,227	197,239	0.1	+34.46%
CHFSGD	1,62432	1,62464	0.1	+11.63%
EURAUD	1,77219	1,77231	0.1	+15.19%
EURCAD	1,61469	1,61480	0.1	+16.36%
EURCHF	0,93144	0,93165	0.1	-5.15%
EURGBP	0,87566	0,87571	0.1	+1.98%
EURHKD	9,11302	9,11360	0.1	+12.18%
EURJPY	183,724	183,732	0.1	+27.50%
EURNOK	11,9054	11,9110	0.1	+15.45%
EURNZD	2,03680	2,03697	0.1	+22.60%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,90069	10,90654	0.1	+0.76%
EURSGD	1,51310	1,51343	0.1	+5.73%
EURUSD	1,17106	1,17111	0.1	+12.56%
EURZAR	19,62723	19,63791	0.1	+10.98%
GBPAUD	2,02376	2,02395	0.1	+13.11%
GBPCAD	1,84394	1,84406	0.1	+14.22%
GBPCHF	1,06373	1,06387	0.1	-6.85%
GBPDKK	8,53079	8,53272	0.1	-1.32%
GBPJPY	209,809	209,825	0.1	+25.09%
GBPNOK	13,5947	13,6027	0.1	+13.46%
GBPNZD	2,32591	2,32623	0.1	+20.44%
GBPSEK	12,44582	12,45741	0.1	-1.19%
GBPSGD	1,72797	1,72825	0.1	+3.79%
GBPUSD	1,33730	1,33741	0.1	+10.46%
NZDCAD	0,79265	0,79286	0.1	-5.08%
NZDCHF	0,45723	0,45744	0.1	-22.54%
NZDJPY	90,197	90,207	0.1	+4.00%
NZDSGD	0,74269	0,74317	0.1	-13.75%
NZDUSD	0,57489	0,57499	0.1	-8.19%
USDCAD	1,37888	1,37894	0.1	+3.38%
USDCHF	0,79542	0,79549	0.1	-15.62%
USDCNY	7,0356	7,0359	0.1	-1.84%
USDDKK	6,37927	6,37999	0.1	-10.67%
USDHKD	7,78193	7,78195	0.1	-0.32%
USDJPY	156,886	156,895	0.1	+13.24%
USDMXN	18,0200	18,0308	0.1	-6.90%
USDNOK	10,1654	10,1716	0.1	+2.64%
USDRUB	80,35877	80,52773	0.1	+33.42%
USDSEK	9,30796	9,31344	0.1	-10.47%
USDSGD	1,29207	1,29235	0.1	-6.04%
USDTRY	42,80694	42,81272	0.1	+130.81%
USDZAR	16,76032	16,76854	0.1	-1.28%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	48,22	48,25	0.1	-0.27%
#AXP	375,74	375,80	0.1	+144.62%
#BA	208,08	208,13	0.1	+19.25%
#BABA	147,35	147,38	0.1	+95.74%
#BAC	54,20	54,23	0.1	+43.92%
#BK	114,47	114,50	0.1	+151.14%
#C	112,77	112,80	0.1	+133.67%
#CAT	565,37	565,58	0.1	+139.06%
#CSCO	76,93	76,96	0.1	+57.77%
#COP	92,17	92,20	0.1	-27.30%
#CVX	147,62	147,65	0.1	-19.91%
#DIS	111,94	111,97	0.1	+13.73%
#EBAY	83,65	83,68	0.1	+87.05%
#GE	301,68	301,73	0.1	+244.19%
#GS	876,27	876,34	0.1	+127.08%
#GM	81,18	81,21	0.1	+103.15%
#HAL	27,44	27,47	0.1	-24.18%
#HD	354,89	354,93	0.1	+9.54%
#HOG	21,22	21,25	0.1	-55.10%
#HPQ	23,39	23,42	0.1	-21.96%
#IBM	300,39	300,44	0.1	+102.04%
#INTC	36,26	36,29	0.1	+22.75%
#JNJ	208,17	208,20	0.1	+17.07%
#JPM	312,93	312,98	0.1	+129.40%
#KO	70,39	70,42	0.1	+12.73%
#KHC	24,74	24,77	0.1	-36.69%
#MA	565,44	565,63	0.1	+62.01%
#MCD	319,65	319,68	0.1	+16.62%
#MMM	161,74	161,79	0.1	+25.34%
#MSFT	483,95	483,99	0.1	+95.69%
#MSI	373,60	373,67	0.1	+40.21%
#NFLX	93,95	93,98	0.1	-67.20%
#NKE	65,76	65,79	0.1	-38.39%
#OXY	39,73	39,76	0.1	-43.70%
#PM	157,09	157,12	0.1	+60.31%
#PG	145,44	145,47	0.1	-1.09%
#SBUX	89,41	89,44	0.1	-9.84%
#SLB	38,12	38,15	0.1	-24.95%
#T	24,22	24,25	0.1	+26.21%
#VZ	40,39	40,42	0.1	+2.98%
#WMT	114,80	114,83	0.1	-24.62%
#XOM	116,45	116,48	0.1	+2.23%
#ADS	165,000	165,050	0.1	+31.06%
#AIR	194,319	194,381	0.1	+70.97%
#BAS	43,869	43,901	0.1	-12.08%
#BATS	42,760	42,780	0.1	+28.22%
#BAYN	35,499	35,521	0.1	-36.37%
#BMW	93,419	93,461	0.1	+10.74%
#BN	78,11	78,17	0.1	+54.06%
#BNP	80,839	80,861	0.1	+50.71%
#CBK	35,419	35,441	0.1	+332.62%
#DAI	59,660	59,710	0.1	-4.64%
#DBK	32,544	32,556	0.1	+209.38%
#DTE	27,289	27,311	0.1	+37.98%
#GLEN	3,8582	3,8684	0.1	-28.10%
#GSK	18,0624	18,0726	0.1	+30.57%
#LHA	8,671	8,685	0.1	+14.92%
#LLOY	0,9639	0,9645	0.1	+104.61%
#NESN	79,54	79,59	0.1	-29.77%
#NOVN	107,65	107,73	0.1	+30.96%
#OR	373,85	374,00	0.1	+6.57%
#SAP	207,850	207,900	0.1	+97.09%
#SIE	235,299	235,451	0.1	+79.73%
#ULVR	48,6949	48,7101	0.1	+18.06%
#VOD	0,9589	0,9691	0.1	+3.11%
#VOW3	104,199	104,301	0.1	-24.00%
#GMKN	142	146	0.0	-99.04%
#IRAO	3,1280	3,1300	0.1	-3.23%
#MAGN	28,985	29,000	0.1	-6.06%
#NLMK	108,74	108,80	0.1	+2.51%
#NVTK	1216,6	1217,2	0.1	+13.09%
#SBER	301,96	302,03	0.1	+120.88%
#TATN	592,75	593,05	0.1	+61.64%
#VTB	74,13999	74,15001	0.1	+436531.27%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8149,2	8150,5	0.2	+21.53%
ESTOXX50	5738,2	5739,0	0.1	+44.86%
IBEX35	17132,50	17137,80	1.1	+104.10%
FTSE100	9835,0	9835,6	0.1	+31.78%
SP500	6794,8	6795,7	0.1	+68.27%
DJI30	47986	47988	0.0	+40.12%
NQ100	25139,2	25140,6	0.2	+111.30%
JP225	49960	49966	0.0	+76.06%
HSI50	25704,8	25709,8	0.5	+45.40%
ASX200	8630,3	8632,5	0.3	+18.88%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4327,68	4327,85	0.1	+146.63%
XAGUSDe	65,878	65,915	0.1	+206.78%
XAUEURe	3695,44	3695,59	0.1	+119.20%
XAGEURe	56,243	56,292	0.1	+172.65%
XPDUSDe	1698,41	1705,98	1.6	-9.30%
XPTUSDe	1937,21	1942,65	1.1	+96.25%
CUCUSDe	5,42539	5,42659	0.1	+49.37%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	55,98	56,00	0.1	-28.51%
BRN	59,82	59,84	0.1	-30.03%
NG	3,884	3,895	0.1	-45.95%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	88106,031	88108,305	0.7	+434.26%
BCHUSD	589,095	589,715	0.2	+425.67%
DSHUSD	37,199	37,222	0.1	-6.02%
ETCUSD	12,114	12,121	0.1	-39.17%
ETHUSD	2951,300	2951,981	0.3	+146.40%
LTCUSD	75,90178	76,05729	0.1	+2.57%
XMRUSD	432,399	432,411	0.1	+217.54%
XRPUSD	1,86956	1,86973	0.1	+359.13%
ZECUSD	409,272	409,569	0.1	+898.30%
BATUSD	0,21720	0,21741	0.1	-4.21%
IOTUSD	0,0875	0,0881	0.1	-58.21%
NEOUSD	3,50	3,54	0.1	-48.76%
BNBUSD	845,578	845,592	0.1	+181.70%
XLMUSD	0,21576	0,21581	0.1	+144.24%
TRXUSD	0,27921	0,27967	0.1	+428.91%