Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,91138	0,91154	0.1	+1.05%
AUDCHF	0,52526	0,52535	0.1	-17.52%
AUDJPY	103,902	103,911	0.1	+10.99%
AUDNZD	1,14943	1,14950	0.1	+6.51%
AUDUSD	0,66082	0,66087	0.1	-2.29%
CADCHF	0,57626	0,57640	0.1	-18.48%
CADJPY	113,996	114,004	0.1	+9.73%
CHFJPY	197,799	197,808	0.1	+34.85%
CHFSGD	1,62577	1,62604	0.1	+11.73%
EURAUD	1,77272	1,77277	0.1	+15.22%
EURCAD	1,61575	1,61584	0.1	+16.43%
EURCHF	0,93115	0,93130	0.1	-5.18%
EURGBP	0,87531	0,87536	0.1	+1.94%
EURHKD	9,11527	9,11578	0.1	+12.20%
EURJPY	184,196	184,203	0.1	+27.82%
EURNOK	11,9283	11,9327	0.1	+15.67%
EURNZD	2,03767	2,03775	0.1	+22.66%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,90295	10,90921	0.1	+0.78%
EURSGD	1,51392	1,51423	0.1	+5.79%
EURUSD	1,17148	1,17153	0.1	+12.60%
EURZAR	19,64928	19,65830	0.1	+11.11%
GBPAUD	2,02515	2,02531	0.1	+13.19%
GBPCAD	1,84585	1,84600	0.1	+14.34%
GBPCHF	1,06378	1,06394	0.1	-6.84%
GBPDKK	8,53428	8,53627	0.1	-1.28%
GBPJPY	210,425	210,445	0.1	+25.46%
GBPNOK	13,6263	13,6330	0.1	+13.73%
GBPNZD	2,32779	2,32809	0.1	+20.54%
GBPSEK	12,45328	12,46547	0.1	-1.13%
GBPSGD	1,72957	1,72988	0.1	+3.88%
GBPUSD	1,33826	1,33845	0.1	+10.54%
NZDCAD	0,79286	0,79303	0.1	-5.06%
NZDCHF	0,45690	0,45709	0.1	-22.59%
NZDJPY	90,392	90,399	0.1	+4.23%
NZDSGD	0,74281	0,74326	0.1	-13.74%
NZDUSD	0,57487	0,57496	0.1	-8.19%
USDCAD	1,37929	1,37934	0.1	+3.41%
USDCHF	0,79487	0,79494	0.1	-15.68%
USDCNY	7,0361	7,0365	0.1	-1.83%
USDDKK	6,37717	6,37781	0.1	-10.70%
USDHKD	7,78106	7,78108	0.1	-0.33%
USDJPY	157,230	157,239	0.1	+13.49%
USDMXN	18,0230	18,0351	0.1	-6.89%
USDNOK	10,1815	10,1864	0.1	+2.80%
USDRUB	80,10062	80,27073	0.1	+32.99%
USDSEK	9,30662	9,31238	0.1	-10.48%
USDSGD	1,29229	1,29256	0.1	-6.03%
USDTRY	42,80679	42,81270	0.1	+130.81%
USDZAR	16,77314	16,78020	0.1	-1.21%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	48,22	48,25	0.1	-0.27%
#AXP	375,74	375,80	0.1	+144.62%
#BA	208,08	208,13	0.1	+19.25%
#BABA	147,35	147,38	0.1	+95.74%
#BAC	54,20	54,23	0.1	+43.92%
#BK	114,47	114,50	0.1	+151.14%
#C	112,77	112,80	0.1	+133.67%
#CAT	565,37	565,58	0.1	+139.06%
#CSCO	76,93	76,96	0.1	+57.77%
#COP	92,17	92,20	0.1	-27.30%
#CVX	147,62	147,65	0.1	-19.91%
#DIS	111,94	111,97	0.1	+13.73%
#EBAY	83,65	83,68	0.1	+87.05%
#GE	301,68	301,73	0.1	+244.19%
#GS	876,27	876,34	0.1	+127.08%
#GM	81,18	81,21	0.1	+103.15%
#HAL	27,44	27,47	0.1	-24.18%
#HD	354,89	354,93	0.1	+9.54%
#HOG	21,22	21,25	0.1	-55.10%
#HPQ	23,39	23,42	0.1	-21.96%
#IBM	300,39	300,44	0.1	+102.04%
#INTC	36,26	36,29	0.1	+22.75%
#JNJ	208,17	208,20	0.1	+17.07%
#JPM	312,93	312,98	0.1	+129.40%
#KO	70,39	70,42	0.1	+12.73%
#KHC	24,74	24,77	0.1	-36.69%
#MA	565,44	565,63	0.1	+62.01%
#MCD	319,65	319,68	0.1	+16.62%
#MMM	161,74	161,79	0.1	+25.34%
#MSFT	483,95	483,99	0.1	+95.69%
#MSI	373,60	373,67	0.1	+40.21%
#NFLX	93,95	93,98	0.1	-67.20%
#NKE	65,76	65,79	0.1	-38.39%
#OXY	39,73	39,76	0.1	-43.70%
#PM	157,09	157,12	0.1	+60.31%
#PG	145,44	145,47	0.1	-1.09%
#SBUX	89,41	89,44	0.1	-9.84%
#SLB	38,12	38,15	0.1	-24.95%
#T	24,22	24,25	0.1	+26.21%
#VZ	40,39	40,42	0.1	+2.98%
#WMT	114,80	114,83	0.1	-24.62%
#XOM	116,45	116,48	0.1	+2.23%
#ADS	167,000	167,100	0.1	+32.64%
#AIR	194,519	194,541	0.1	+71.14%
#BAS	44,009	44,031	0.1	-11.80%
#BATS	42,550	42,560	0.1	+27.59%
#BAYN	35,499	35,521	0.1	-36.37%
#BMW	93,779	93,821	0.1	+11.17%
#BN	78,23	78,27	0.1	+54.30%
#BNP	80,669	80,691	0.1	+50.39%
#CBK	35,539	35,561	0.1	+334.09%
#DAI	60,100	60,140	0.1	-3.93%
#DBK	32,409	32,421	0.1	+208.10%
#DTE	27,379	27,391	0.1	+38.44%
#GLEN	3,8484	3,8586	0.1	-28.28%
#GSK	18,0849	18,0951	0.1	+30.73%
#LHA	8,637	8,649	0.1	+14.47%
#LLOY	0,9655	0,9663	0.1	+104.95%
#NESN	79,28	79,32	0.1	-30.00%
#NOVN	107,71	107,77	0.1	+31.03%
#OR	373,40	373,45	0.1	+6.45%
#SAP	207,950	208,050	0.1	+97.19%
#SIE	236,499	236,551	0.1	+80.65%
#ULVR	48,6899	48,7001	0.1	+18.05%
#VOD	0,9573	0,9675	0.1	+2.94%
#VOW3	104,599	104,701	0.1	-23.71%
#GMKN	141	145	0.0	-99.04%
#IRAO	3,1170	3,1195	0.1	-3.57%
#MAGN	28,945	28,960	0.1	-6.19%
#NLMK	108,48	108,54	0.1	+2.26%
#NVTK	1212,4	1213,2	0.1	+12.70%
#SBER	302,38	302,45	0.1	+121.18%
#TATN	593,75	593,95	0.1	+61.92%
#VTB	73,98999	74,00001	0.1	+435647.88%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8156,5	8157,7	0.2	+21.64%
ESTOXX50	5749,2	5750,0	0.1	+45.13%
IBEX35	17137,90	17143,20	1.1	+104.17%
FTSE100	9841,3	9842,2	0.1	+31.86%
SP500	6797,6	6798,4	0.1	+68.34%
DJI30	48030	48032	0.0	+40.25%
NQ100	25139,2	25140,6	0.2	+111.30%
JP225	50022	50028	0.0	+76.28%
HSI50	25702,1	25707,5	0.6	+45.38%
ASX200	8636,5	8638,6	0.3	+18.97%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4329,14	4329,37	0.1	+146.71%
XAGUSDe	66,049	66,095	0.1	+207.58%
XAUEURe	3695,40	3695,57	0.1	+119.20%
XAGEURe	56,369	56,426	0.1	+173.26%
XPDUSDe	1697,63	1705,14	1.6	-9.34%
XPTUSDe	1918,01	1926,39	1.7	+94.30%
CUCUSDe	5,42789	5,42959	0.1	+49.44%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	55,86	55,87	0.1	-28.67%
BRN	59,67	59,68	0.1	-30.20%
NG	3,897	3,908	0.1	-45.77%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	88103,844	88106,656	0.9	+434.25%
BCHUSD	590,621	591,240	0.2	+427.03%
DSHUSD	36,961	36,989	0.1	-6.62%
ETCUSD	12,069	12,074	0.1	-39.40%
ETHUSD	2953,346	2953,966	0.2	+146.57%
LTCUSD	76,04822	76,20255	0.1	+2.76%
XMRUSD	438,999	439,106	0.1	+222.39%
XRPUSD	1,86577	1,86590	0.1	+358.19%
ZECUSD	412,723	413,046	0.1	+906.72%
BATUSD	0,21579	0,21591	0.1	-4.83%
IOTUSD	0,0872	0,0877	0.1	-58.36%
NEOUSD	3,48	3,52	0.1	-49.05%
BNBUSD	845,198	845,269	0.1	+181.57%
XLMUSD	0,21681	0,21684	0.1	+145.43%
TRXUSD	0,27919	0,27966	0.1	+428.87%