Tỷ giá tiền tệ trực tuyến
Forex
Stocks
Indices
Metals
Energy
Crypto
Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.
Công cụ
Tất cả
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Chênh lệch
Phần trăm
AUDCAD
0,91466
0,91494
0.1
+1.41%
AUDCHF
0,52971
0,52982
0.1
-16.82%
AUDJPY
103,064
103,076
0.1
+10.09%
AUDNZD
1,15003
1,15012
0.1
+6.57%
AUDUSD
0,66488
0,66493
0.1
-1.69%
CADCHF
0,57903
0,57918
0.1
-18.09%
CADJPY
112,664
112,674
0.1
+8.44%
CHFJPY
194,549
194,564
0.1
+32.63%
CHFSGD
1,61802
1,61832
0.1
+11.19%
EURAUD
1,76555
1,76563
0.1
+14.75%
EURCAD
1,61511
1,61521
0.1
+16.39%
EURCHF
0,93525
0,93546
0.1
-4.77%
EURGBP
0,87757
0,87762
0.1
+2.20%
EURHKD
9,13557
9,13620
0.1
+12.45%
EURJPY
181,974
181,983
0.1
+26.28%
EURNOK
11,8768
11,8813
0.1
+15.17%
EURNZD
2,03052
2,03060
0.1
+22.22%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,89902
10,90505
0.1
+0.75%
EURSGD
1,51342
1,51373
0.1
+5.76%
EURUSD
1,17394
1,17399
0.1
+12.84%
EURZAR
19,77906
19,78783
0.1
+11.84%
GBPAUD
2,01181
2,01198
0.1
+12.45%
GBPCAD
1,84040
1,84053
0.1
+14.00%
GBPCHF
1,06575
1,06590
0.1
-6.67%
GBPDKK
8,51068
8,51256
0.1
-1.55%
GBPJPY
207,355
207,373
0.1
+23.63%
GBPNOK
13,5324
13,5393
0.1
+12.94%
GBPNZD
2,31369
2,31394
0.1
+19.81%
GBPSEK
12,41667
12,42842
0.1
-1.43%
GBPSGD
1,72457
1,72485
0.1
+3.58%
GBPUSD
1,33766
1,33777
0.1
+10.49%
NZDCAD
0,79533
0,79552
0.1
-4.76%
NZDCHF
0,46054
0,46073
0.1
-21.98%
NZDJPY
89,616
89,624
0.1
+3.33%
NZDSGD
0,74518
0,74561
0.1
-13.46%
NZDUSD
0,57810
0,57819
0.1
-7.68%
USDCAD
1,37587
1,37593
0.1
+3.16%
USDCHF
0,79672
0,79679
0.1
-15.49%
USDCNY
7,0433
7,0436
0.1
-1.73%
USDDKK
6,36266
6,36328
0.1
-10.90%
USDHKD
7,78209
7,78223
0.1
-0.31%
USDJPY
155,009
155,019
0.1
+11.89%
USDMXN
17,9801
17,9905
0.1
-7.11%
USDNOK
10,1163
10,1215
0.1
+2.14%
USDRUB
78,86552
79,03102
0.1
+30.94%
USDSEK
9,28385
9,28939
0.1
-10.70%
USDSGD
1,28915
1,28943
0.1
-6.26%
USDTRY
42,70043
42,70707
0.1
+130.24%
USDZAR
16,84754
16,85432
0.1
-0.77%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
#AA
36,69
36,72
0.1
-24.12%
#AXP
382,18
382,24
0.1
+148.82%
#BA
204,31
204,36
0.1
+17.09%
#BABA
155,57
155,61
0.1
+106.66%
#BAC
55,13
55,16
0.1
+46.39%
#BK
116,99
117,02
0.1
+156.67%
#C
111,82
111,85
0.1
+131.70%
#CAT
597,80
597,96
0.1
+152.77%
#CSCO
77,77
77,80
0.1
+59.50%
#COP
95,62
95,65
0.1
-24.58%
#CVX
150,04
150,07
0.1
-18.59%
#DIS
111,51
111,54
0.1
+13.29%
#EBAY
85,26
85,29
0.1
+90.65%
#GE
300,21
300,25
0.1
+242.51%
#GS
887,70
887,96
0.1
+130.05%
#GM
80,82
80,85
0.1
+102.25%
#HAL
28,58
28,61
0.1
-21.03%
#HD
359,58
359,63
0.1
+10.98%
#HOG
21,53
21,56
0.1
-54.44%
#HPQ
24,75
24,78
0.1
-17.42%
#IBM
309,27
309,30
0.1
+108.01%
#INTC
37,78
37,81
0.1
+27.89%
#JNJ
211,71
211,74
0.1
+19.06%
#JPM
318,67
318,71
0.1
+133.61%
#KO
70,50
70,53
0.1
+12.91%
#KHC
24,45
24,48
0.1
-37.44%
#MA
571,57
571,66
0.1
+63.76%
#MCD
316,86
316,90
0.1
+15.60%
#MMM
168,93
168,97
0.1
+30.91%
#MSFT
478,40
478,44
0.1
+93.45%
#MSI
364,43
364,49
0.1
+36.77%
#NFLX
95,18
95,21
0.1
-66.77%
#NKE
67,48
67,51
0.1
-36.78%
#OXY
41,08
41,11
0.1
-41.79%
#PM
153,49
153,52
0.1
+56.64%
#PG
142,77
142,80
0.1
-2.91%
#SBUX
85,25
85,28
0.1
-14.04%
#SLB
39,42
39,45
0.1
-22.39%
#T
24,56
24,59
0.1
+27.98%
#VZ
40,89
40,92
0.1
+4.26%
#WMT
116,75
116,78
0.1
-23.34%
#XOM
118,80
118,83
0.1
+4.29%
#ADS
168,850
168,950
0.1
+34.11%
#AIR
195,459
195,481
0.1
+71.97%
#BAS
44,889
44,911
0.1
-10.04%
#BATS
42,770
42,790
0.1
+28.25%
#BAYN
36,659
36,681
0.1
-34.29%
#BMW
96,359
96,421
0.1
+14.22%
#BN
77,07
77,11
0.1
+52.01%
#BNP
79,019
79,031
0.1
+47.32%
#CBK
34,599
34,621
0.1
+322.61%
#DAI
61,510
61,560
0.1
-1.68%
#DBK
31,839
31,851
0.1
+202.68%
#DTE
26,759
26,771
0.1
+35.30%
#GLEN
3,8099
3,8201
0.1
-29.00%
#GSK
18,1074
18,1176
0.1
+30.89%
#LHA
8,475
8,487
0.1
+12.33%
#LLOY
0,9443
0,9449
0.1
+100.45%
#NESN
78,37
78,41
0.1
-30.80%
#NOVN
105,71
105,77
0.1
+28.60%
#OR
373,00
373,10
0.1
+6.33%
#SAP
210,700
210,800
0.1
+99.79%
#SIE
237,449
237,551
0.1
+81.37%
#ULVR
48,4599
48,4751
0.1
+17.49%
#VOD
0,9419
0,9521
0.1
+1.28%
#VOW3
108,299
108,351
0.1
-21.01%
#GMKN
135
139
0.0
-99.08%
#IRAO
3,1045
3,1065
0.1
-3.96%
#MAGN
27,290
27,305
0.1
-11.55%
#NLMK
107,12
107,18
0.1
+0.98%
#NVTK
1210,4
1211,0
0.1
+12.51%
#SBER
304,73
304,80
0.1
+122.90%
#TATN
601,95
602,25
0.1
+64.15%
#VTB
71,55999
71,57001
0.1
+421336.93%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
CAC40
8125,7
8127,0
0.2
+21.18%
ESTOXX50
5750,1
5750,9
0.1
+45.16%
IBEX35
17020,70
17026,00
1.1
+102.77%
FTSE100
9708,6
9709,2
0.1
+30.08%
SP500
6850,9
6851,7
0.1
+69.66%
DJI30
48643
48645
0.0
+42.04%
NQ100
25274,3
25275,7
0.2
+112.44%
JP225
50239
50245
0.0
+77.04%
HSI50
25635,5
25640,5
0.5
+45.00%
ASX200
8662,1
8663,3
0.2
+19.32%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
XAUUSDe
4346,93
4347,10
0.1
+147.73%
XAGUSDe
63,819
63,856
0.1
+197.19%
XAUEURe
3702,81
3702,96
0.1
+119.64%
XAGEURe
54,350
54,399
0.1
+163.48%
XPDUSDe
1522,61
1529,49
1.4
-18.69%
XPTUSDe
1781,83
1788,78
1.4
+80.51%
CUCUSDe
5,35512
5,35682
0.1
+47.44%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
WTI
57,66
57,66
0.0
-26.37%
BRN
61,56
61,57
0.1
-27.99%
NG
4,079
4,088
0.1
-43.24%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
BTCUSD
89775,063
89776,563
0.5
+444.38%
BCHUSD
566,464
567,061
0.2
+405.48%
DSHUSD
42,235
42,252
0.1
+6.71%
ETCUSD
13,033
13,039
0.1
-34.56%
ETHUSD
3140,922
3141,641
0.3
+162.23%
LTCUSD
80,94102
81,09567
0.1
+9.38%
XMRUSD
410,359
410,450
0.1
+201.36%
XRPUSD
1,99548
1,99560
0.1
+390.05%
ZECUSD
405,746
405,963
0.1
+889.70%
BATUSD
0,24589
0,24601
0.1
+8.45%
IOTUSD
0,0922
0,0927
0.1
-55.97%
NEOUSD
3,91
3,95
0.1
-42.75%
BNBUSD
890,438
890,452
0.1
+196.64%
XLMUSD
0,23119
0,23123
0.1
+161.70%
TRXUSD
0,28061
0,28102
0.1
+431.56%