Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,89739	0,89773	0.1	-0.50%
AUDCHF	0,56713	0,56731	0.1	-10.94%
AUDJPY	97,493	97,510	0.1	+4.14%
AUDNZD	1,10679	1,10698	0.1	+2.56%
AUDUSD	0,62543	0,62552	0.1	-7.53%
CADCHF	0,63185	0,63207	0.1	-10.62%
CADJPY	108,622	108,636	0.1	+4.55%
CHFJPY	171,881	171,901	0.1	+17.18%
CHFSGD	1,49479	1,49536	0.1	+2.73%
EURAUD	1,66325	1,66342	0.1	+8.11%
EURCAD	1,49287	1,49302	0.1	+7.58%
EURCHF	0,94338	0,94364	0.1	-3.94%
EURGBP	0,84462	0,84471	0.1	-1.64%
EURHKD	8,10275	8,10512	0.1	-0.26%
EURJPY	162,175	162,188	0.1	+12.54%
EURNOK	11,7898	11,7923	0.1	+14.33%
EURNZD	1,84099	1,84126	0.1	+10.82%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,45191	11,45546	0.1	+5.86%
EURSGD	1,41043	1,41080	0.1	-1.44%
EURUSD	1,04036	1,04041	0.1	-0.00%
EURZAR	19,31111	19,32007	0.1	+9.20%
GBPAUD	1,96910	1,96935	0.1	+10.06%
GBPCAD	1,76740	1,76759	0.1	+9.48%
GBPCHF	1,11687	1,11711	0.1	-2.19%
GBPDKK	8,83167	8,83572	0.1	+2.16%
GBPJPY	191,993	192,018	0.1	+14.47%
GBPNOK	13,9571	13,9621	0.1	+16.49%
GBPNZD	2,17951	2,17991	0.1	+12.86%
GBPSEK	13,55611	13,56372	0.1	+7.62%
GBPSGD	1,66985	1,67020	0.1	+0.29%
GBPUSD	1,23166	1,23180	0.1	+1.74%
NZDCAD	0,81076	0,81101	0.1	-2.91%
NZDCHF	0,51231	0,51259	0.1	-13.21%
NZDJPY	88,078	88,093	0.1	+1.56%
NZDSGD	0,76591	0,76642	0.1	-11.06%
NZDUSD	0,56501	0,56515	0.1	-9.77%
USDCAD	1,43499	1,43509	0.1	+7.59%
USDCHF	0,90681	0,90692	0.1	-3.81%
USDCNY	7,2866	7,2882	0.1	+1.66%
USDDKK	7,17095	7,17289	0.1	+0.42%
USDHKD	7,78811	7,79053	0.1	-0.24%
USDJPY	155,878	155,892	0.1	+12.52%
USDMXN	20,6450	20,6591	0.1	+6.66%
USDNOK	11,3317	11,3356	0.1	+14.42%
USDRUB	98,55110	98,76950	0.2	+63.62%
USDSEK	11,00797	11,01044	0.1	+5.89%
USDSGD	1,35569	1,35603	0.1	-1.42%
USDTRY	35,65170	35,65582	0.1	+92.23%
USDZAR	18,56253	18,56897	0.1	+9.33%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	38,60	38,63	0.1	-20.17%
#AXP	318,34	318,46	0.1	+107.25%
#BA	175,72	175,77	0.1	+0.70%
#BABA	85,42	85,45	0.1	+13.47%
#BAC	46,59	46,62	0.1	+23.71%
#BK	84,85	84,88	0.1	+86.16%
#C	81,56	81,58	0.1	+69.00%
#CAT	398,67	398,75	0.1	+68.57%
#CSCO	61,02	61,05	0.1	+25.14%
#COP	104,32	104,35	0.1	-17.72%
#CVX	158,19	158,23	0.1	-14.17%
#DIS	108,72	108,75	0.1	+10.45%
#EBAY	64,60	64,63	0.1	+44.45%
#GE	187,32	187,36	0.1	+113.71%
#GS	634,64	634,91	0.1	+64.47%
#GM	53,98	54,01	0.1	+35.09%
#HAL	29,60	29,63	0.1	-18.21%
#HD	418,63	418,82	0.1	+29.21%
#HOG	28,83	28,86	0.1	-39.00%
#HPQ	32,94	32,97	0.1	+9.91%
#IBM	224,25	224,32	0.1	+50.83%
#INTC	21,75	21,78	0.1	-26.37%
#JNJ	148,01	148,05	0.1	-16.76%
#JPM	263,08	263,12	0.1	+92.86%
#KO	62,42	62,45	0.1	-0.03%
#KHC	29,47	29,50	0.1	-24.59%
#MA	527,73	527,93	0.1	+51.20%
#MCD	282,66	282,73	0.1	+3.12%
#MMM	146,75	146,80	0.1	+13.72%
#MSFT	428,36	428,44	0.1	+73.21%
#MSI	467,40	467,69	0.1	+75.41%
#NFLX	871,19	871,43	0.1	+204.11%
#NKE	73,22	73,25	0.1	-31.40%
#OXY	50,53	50,56	0.1	-28.40%
#PM	123,76	123,81	0.1	+26.30%
#PG	161,79	161,82	0.1	+10.02%
#SBUX	98,02	98,05	0.1	-1.16%
#SLB	43,77	43,80	0.1	-13.82%
#T	22,46	22,49	0.1	+17.04%
#VZ	39,02	39,05	0.1	-0.51%
#WMT	92,98	93,01	0.1	-38.95%
#XOM	111,56	111,59	0.1	-2.06%
#ADS	243,900	244,000	0.1	+93.73%
#AIR	163,319	163,341	0.1	+43.69%
#BAS	45,609	45,616	0.1	-8.60%
#BATS	29,500	29,510	0.1	-11.54%
#BAYN	21,464	21,471	0.1	-61.53%
#BMW	77,779	77,821	0.1	-7.80%
#BN	65,39	65,43	0.1	+28.97%
#BNP	63,139	63,151	0.1	+17.71%
#CBK	17,899	17,906	0.1	+118.63%
#DAI	55,960	55,990	0.1	-10.55%
#DBK	18,793	18,799	0.1	+78.66%
#DTE	30,319	30,331	0.1	+53.30%
#GLEN	3,8089	3,8101	0.1	-29.02%
#GSK	13,5849	13,5901	0.1	-1.80%
#LHA	5,955	5,961	0.1	-21.07%
#LLOY	0,6091	0,6097	0.1	+29.29%
#NESN	74,55	74,59	0.1	-34.17%
#NOVN	89,61	89,65	0.1	+9.01%
#OR	341,35	341,45	0.1	-2.69%
#SAP	256,649	256,701	0.1	+143.36%
#SIE	204,399	204,451	0.1	+56.13%
#ULVR	46,1899	46,2001	0.1	+11.99%
#VOD	0,6971	0,6977	0.1	-25.04%
#VOW3	94,159	94,201	0.1	-31.32%
#GMKN	123	127	0.0	-99.17%
#IRAO	3,8020	3,8035	0.1	+17.62%
#MAGN	37,335	37,355	0.1	+21.00%
#NLMK	149,02	149,16	0.1	+40.48%
#NVTK	998,2	998,8	0.1	-7.21%
#SBER	281,93	282,00	0.1	+106.22%
#TATN	679,25	679,45	0.1	+85.23%
#VTB	86,94999	86,97001	0.1	+511972.97%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	7774,8	7777,9	0.4	+15.94%
ESTOXX50	5174,6	5176,2	0.2	+30.63%
IBEX35	11929,90	11934,10	0.9	+42.12%
FTSE100	8550,7	8551,9	0.2	+14.57%
SP500	6063,0	6063,3	0.1	+50.14%
DJI30	44022	44024	0.0	+28.54%
NQ100	21694,0	21695,4	0.2	+82.34%
JP225	39552	39560	0.0	+39.38%
HSI50	19764,3	19769,4	0.6	+11.79%
ASX200	8428,8	8430,7	0.2	+16.11%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	2747,04	2747,20	0.1	+56.55%
XAGUSDe	30,822	30,840	0.1	+43.53%
XAUEURe	2640,37	2640,60	0.1	+56.62%
XAGEURe	29,617	29,652	0.1	+43.58%
XPDUSDe	966,39	969,03	0.6	-48.39%
XPTUSDe	946,49	948,22	0.4	-4.12%
CUCUSDe	4,28031	4,28199	0.1	+17.85%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	76,51	76,51	0.0	-2.30%
BRN	79,09	79,10	0.1	-7.49%
NG	3,750	3,760	0.1	-47.82%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	105412,328	105414,766	0.8	+539.21%
BCHUSD	449,111	449,719	0.2	+300.76%
DSHUSD	36,554	36,605	0.1	-7.65%
ETCUSD	26,848	26,858	0.1	+34.81%
ETHUSD	3308,621	3309,245	0.2	+176.23%
LTCUSD	116,32832	116,48001	0.1	+57.19%
XMRUSD	221,100	221,170	0.1	+62.37%
XRPUSD	3,16880	3,16900	0.1	+678.19%
ZECUSD	48,626	48,681	0.1	+18.61%
BATUSD	0,23641	0,23660	0.1	+4.26%
EOSUSD	0,8320	0,8330	0.1	-10.34%
IOTUSD	0,3281	0,3284	0.1	+56.69%
NEOUSD	14,59	14,61	0.1	+113.62%
OMGUSD	0,359	0,360	0.1	-68.89%
BNBUSD	698,758	698,772	0.1	+132.78%
XLMUSD	0,43361	0,43378	0.1	+390.84%
TRXUSD	0,25098	0,25147	0.1	+375.43%