Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,90953	0,90971	0.1	+0.84%
AUDCHF	0,52484	0,52495	0.1	-17.59%
AUDJPY	102,672	102,683	0.1	+9.67%
AUDNZD	1,14480	1,14489	0.1	+6.08%
AUDUSD	0,66009	0,66014	0.1	-2.40%
CADCHF	0,57697	0,57713	0.1	-18.38%
CADJPY	112,875	112,884	0.1	+8.65%
CHFJPY	195,607	195,622	0.1	+33.36%
CHFSGD	1,62413	1,62444	0.1	+11.61%
EURAUD	1,77892	1,77902	0.1	+15.62%
EURCAD	1,61814	1,61825	0.1	+16.61%
EURCHF	0,93368	0,93387	0.1	-4.93%
EURGBP	0,87798	0,87803	0.1	+2.25%
EURHKD	9,13451	9,13512	0.1	+12.44%
EURJPY	182,654	182,662	0.1	+26.75%
EURNOK	11,9763	11,9920	0.1	+16.14%
EURNZD	2,03658	2,03669	0.1	+22.59%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,90960	10,92441	0.1	+0.85%
EURSGD	1,51656	1,51688	0.1	+5.98%
EURUSD	1,17430	1,17435	0.1	+12.87%
EURZAR	19,68687	19,71047	0.1	+11.32%
GBPAUD	2,02609	2,02625	0.1	+13.24%
GBPCAD	1,84297	1,84309	0.1	+14.16%
GBPCHF	1,06344	1,06360	0.1	-6.87%
GBPDKK	8,50844	8,51065	0.1	-1.57%
GBPJPY	208,032	208,048	0.1	+24.03%
GBPNOK	13,6395	13,6594	0.1	+13.84%
GBPNZD	2,31949	2,31974	0.1	+20.11%
GBPSEK	12,42294	12,44481	0.1	-1.38%
GBPSGD	1,72732	1,72759	0.1	+3.75%
GBPUSD	1,33744	1,33755	0.1	+10.47%
NZDCAD	0,79445	0,79463	0.1	-4.87%
NZDCHF	0,45839	0,45859	0.1	-22.34%
NZDJPY	89,684	89,691	0.1	+3.41%
NZDSGD	0,74450	0,74494	0.1	-13.54%
NZDUSD	0,57656	0,57665	0.1	-7.92%
USDCAD	1,37814	1,37820	0.1	+3.33%
USDCHF	0,79512	0,79520	0.1	-15.66%
USDCNY	7,0383	7,0389	0.1	-1.80%
USDDKK	6,36189	6,36274	0.1	-10.91%
USDHKD	7,77874	7,77879	0.1	-0.36%
USDJPY	155,541	155,550	0.1	+12.27%
USDMXN	18,0042	18,0194	0.1	-6.99%
USDNOK	10,1978	10,2125	0.1	+2.97%
USDRUB	80,00408	80,30324	0.2	+32.83%
USDSEK	9,28985	9,30297	0.1	-10.64%
USDSGD	1,29143	1,29170	0.1	-6.09%
USDTRY	42,71457	42,74698	0.1	+130.31%
USDZAR	16,76462	16,78380	0.1	-1.26%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	47,13	47,15	0.1	-2.52%
#AXP	375,31	375,41	0.1	+144.34%
#BA	206,35	206,45	0.1	+18.26%
#BABA	146,89	146,92	0.1	+95.12%
#BAC	54,48	54,51	0.1	+44.66%
#BK	113,52	113,55	0.1	+149.06%
#C	111,40	111,43	0.1	+130.83%
#CAT	561,08	561,25	0.1	+137.24%
#CSCO	75,98	76,01	0.1	+55.82%
#COP	94,65	94,68	0.1	-25.35%
#CVX	149,43	149,46	0.1	-18.92%
#DIS	110,54	110,57	0.1	+12.30%
#EBAY	82,66	82,69	0.1	+84.84%
#GE	292,05	292,09	0.1	+233.20%
#GS	871,82	872,15	0.1	+125.93%
#GM	80,49	80,52	0.1	+101.43%
#HAL	27,70	27,73	0.1	-23.46%
#HD	356,63	356,68	0.1	+10.07%
#HOG	21,18	21,21	0.1	-55.18%
#HPQ	24,42	24,45	0.1	-18.52%
#IBM	303,26	303,35	0.1	+103.97%
#INTC	36,01	36,04	0.1	+21.90%
#JNJ	210,48	210,51	0.1	+18.37%
#JPM	314,86	314,90	0.1	+130.82%
#KO	70,61	70,64	0.1	+13.08%
#KHC	24,74	24,77	0.1	-36.69%
#MA	564,84	565,00	0.1	+61.84%
#MCD	318,65	318,71	0.1	+16.25%
#MMM	162,20	162,24	0.1	+25.70%
#MSFT	476,48	476,52	0.1	+92.67%
#MSI	374,20	374,23	0.1	+40.43%
#NFLX	94,78	94,81	0.1	-66.91%
#NKE	65,71	65,74	0.1	-38.44%
#OXY	40,63	40,66	0.1	-42.43%
#PM	158,52	158,56	0.1	+61.77%
#PG	147,69	147,72	0.1	+0.44%
#SBUX	85,19	85,22	0.1	-14.10%
#SLB	38,46	38,49	0.1	-24.28%
#T	24,32	24,35	0.1	+26.73%
#VZ	40,85	40,88	0.1	+4.16%
#WMT	115,62	115,65	0.1	-24.08%
#XOM	117,26	117,29	0.1	+2.94%
#ADS	165,250	165,300	0.1	+31.25%
#AIR	190,379	190,401	0.1	+67.50%
#BAS	44,359	44,371	0.1	-11.10%
#BATS	42,810	42,830	0.1	+28.37%
#BAYN	35,014	35,031	0.1	-37.24%
#BMW	93,219	93,261	0.1	+10.50%
#BN	77,51	77,55	0.1	+52.88%
#BNP	80,089	80,101	0.1	+49.31%
#CBK	35,119	35,141	0.1	+328.96%
#DAI	60,060	60,100	0.1	-4.00%
#DBK	31,604	31,616	0.1	+200.45%
#DTE	27,109	27,121	0.1	+37.07%
#GLEN	3,7934	3,8036	0.1	-29.31%
#GSK	18,3224	18,3326	0.1	+32.45%
#LHA	8,546	8,558	0.1	+13.27%
#LLOY	0,9587	0,9593	0.1	+103.50%
#NESN	79,22	79,27	0.1	-30.05%
#NOVN	107,75	107,81	0.1	+31.08%
#OR	375,50	375,55	0.1	+7.04%
#SAP	206,900	206,950	0.1	+96.19%
#SIE	232,549	232,601	0.1	+77.63%
#ULVR	48,7049	48,7151	0.1	+18.09%
#VOD	0,9535	0,9637	0.1	+2.53%
#VOW3	104,499	104,551	0.1	-23.78%
#GMKN	138	143	0.0	-99.06%
#IRAO	3,1065	3,1090	0.1	-3.90%
#MAGN	28,530	28,560	0.1	-7.54%
#NLMK	108,86	109,00	0.1	+2.62%
#NVTK	1215,0	1216,0	0.1	+12.94%
#SBER	303,47	303,62	0.1	+121.98%
#TATN	603,65	604,25	0.2	+64.62%
#VTB	72,06999	72,08001	0.1	+424340.46%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8081,7	8085,0	0.4	+20.52%
ESTOXX50	5671,9	5672,7	0.1	+43.18%
IBEX35	16900,90	16910,20	1.9	+101.34%
FTSE100	9757,4	9762,0	0.5	+30.74%
SP500	6734,9	6735,8	0.1	+66.78%
DJI30	47908	47910	0.0	+39.89%
NQ100	24743,8	24745,2	0.2	+107.98%
JP225	48868	48874	0.0	+72.21%
HSI50	25286,5	25291,5	0.5	+43.03%
ASX200	8564,9	8566,2	0.2	+17.98%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4330,57	4330,77	0.1	+146.80%
XAGUSDe	66,172	66,224	0.1	+208.15%
XAUEURe	3687,69	3687,91	0.1	+118.74%
XAGEURe	56,338	56,400	0.1	+173.11%
XPDUSDe	1651,72	1660,23	1.8	-11.79%
XPTUSDe	1944,23	1953,82	2.0	+96.96%
CUCUSDe	5,33361	5,33531	0.1	+46.85%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	56,83	56,84	0.1	-27.43%
BRN	60,74	60,75	0.1	-28.95%
NG	4,073	4,081	0.1	-43.32%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	85919,867	85924,063	1.3	+421.01%
BCHUSD	545,342	545,945	0.2	+386.63%
DSHUSD	37,834	37,859	0.1	-4.41%
ETCUSD	12,027	12,034	0.1	-39.61%
ETHUSD	2826,879	2827,551	0.3	+136.01%
LTCUSD	75,63132	75,78798	0.1	+2.20%
XMRUSD	420,409	420,421	0.1	+208.74%
XRPUSD	1,85570	1,85580	0.1	+355.72%
ZECUSD	377,015	377,273	0.1	+819.62%
BATUSD	0,20949	0,20961	0.1	-7.61%
IOTUSD	0,0887	0,0892	0.1	-57.64%
NEOUSD	3,58	3,62	0.1	-47.58%
BNBUSD	840,368	840,382	0.1	+179.96%
XLMUSD	0,21155	0,21158	0.1	+139.47%
TRXUSD	0,27865	0,27906	0.1	+427.85%