Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,91469	0,91489	0.1	+1.41%
AUDCHF	0,52894	0,52907	0.1	-16.94%
AUDJPY	103,142	103,157	0.1	+10.18%
AUDNZD	1,15015	1,15028	0.1	+6.58%
AUDUSD	0,66450	0,66456	0.1	-1.75%
CADCHF	0,57819	0,57836	0.1	-18.21%
CADJPY	112,751	112,764	0.1	+8.53%
CHFJPY	194,978	195,000	0.1	+32.93%
CHFSGD	1,62149	1,62191	0.1	+11.43%
EURAUD	1,76573	1,76588	0.1	+14.77%
EURCAD	1,61527	1,61541	0.1	+16.40%
EURCHF	0,93402	0,93421	0.1	-4.89%
EURGBP	0,87851	0,87858	0.1	+2.31%
EURHKD	9,13082	9,13152	0.1	+12.40%
EURJPY	182,137	182,150	0.1	+26.39%
EURNOK	11,8752	11,8973	0.1	+15.16%
EURNZD	2,03097	2,03114	0.1	+22.25%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,87261	10,88532	0.1	+0.50%
EURSGD	1,51465	1,51507	0.1	+5.84%
EURUSD	1,17340	1,17346	0.1	+12.78%
EURZAR	19,76796	19,79188	0.1	+11.78%
GBPAUD	2,00982	2,01006	0.1	+12.34%
GBPCAD	1,83855	1,83875	0.1	+13.89%
GBPCHF	1,06315	1,06335	0.1	-6.90%
GBPDKK	8,50055	8,50299	0.1	-1.67%
GBPJPY	207,309	207,336	0.1	+23.60%
GBPNOK	13,5161	13,5428	0.1	+12.81%
GBPNZD	2,31165	2,31202	0.1	+19.70%
GBPSEK	12,37307	12,39283	0.1	-1.77%
GBPSGD	1,72406	1,72449	0.1	+3.55%
GBPUSD	1,33558	1,33572	0.1	+10.32%
NZDCAD	0,79522	0,79542	0.1	-4.77%
NZDCHF	0,45981	0,46002	0.1	-22.10%
NZDJPY	89,673	89,684	0.1	+3.40%
NZDSGD	0,74560	0,74610	0.1	-13.42%
NZDUSD	0,57770	0,57779	0.1	-7.74%
USDCAD	1,37663	1,37670	0.1	+3.21%
USDCHF	0,79601	0,79610	0.1	-15.56%
USDCNY	7,0477	7,0481	0.1	-1.67%
USDDKK	6,36479	6,36573	0.1	-10.87%
USDHKD	7,78158	7,78163	0.1	-0.32%
USDJPY	155,216	155,228	0.1	+12.04%
USDMXN	18,0034	18,0146	0.1	-6.99%
USDNOK	10,1194	10,1396	0.1	+2.17%
USDRUB	79,17231	79,36618	0.1	+31.45%
USDSEK	9,26537	9,27679	0.1	-10.88%
USDSGD	1,29079	1,29114	0.1	-6.14%
USDTRY	42,69136	42,70621	0.1	+130.19%
USDZAR	16,84594	16,86512	0.1	-0.78%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	36,69	36,72	0.1	-24.12%
#AXP	382,18	382,24	0.1	+148.82%
#BA	204,31	204,36	0.1	+17.09%
#BABA	155,57	155,61	0.1	+106.66%
#BAC	55,13	55,16	0.1	+46.39%
#BK	116,99	117,02	0.1	+156.67%
#C	111,82	111,85	0.1	+131.70%
#CAT	597,80	597,96	0.1	+152.77%
#CSCO	77,77	77,80	0.1	+59.50%
#COP	95,62	95,65	0.1	-24.58%
#CVX	150,04	150,07	0.1	-18.59%
#DIS	111,51	111,54	0.1	+13.29%
#EBAY	85,26	85,29	0.1	+90.65%
#GE	300,21	300,25	0.1	+242.51%
#GS	887,70	887,96	0.1	+130.05%
#GM	80,82	80,85	0.1	+102.25%
#HAL	28,58	28,61	0.1	-21.03%
#HD	359,58	359,63	0.1	+10.98%
#HOG	21,53	21,56	0.1	-54.44%
#HPQ	24,75	24,78	0.1	-17.42%
#IBM	309,27	309,30	0.1	+108.01%
#INTC	37,78	37,81	0.1	+27.89%
#JNJ	211,71	211,74	0.1	+19.06%
#JPM	318,67	318,71	0.1	+133.61%
#KO	70,50	70,53	0.1	+12.91%
#KHC	24,45	24,48	0.1	-37.44%
#MA	571,57	571,66	0.1	+63.76%
#MCD	316,86	316,90	0.1	+15.60%
#MMM	168,93	168,97	0.1	+30.91%
#MSFT	478,40	478,44	0.1	+93.45%
#MSI	364,43	364,49	0.1	+36.77%
#NFLX	95,18	95,21	0.1	-66.77%
#NKE	67,48	67,51	0.1	-36.78%
#OXY	41,08	41,11	0.1	-41.79%
#PM	153,49	153,52	0.1	+56.64%
#PG	142,77	142,80	0.1	-2.91%
#SBUX	85,25	85,28	0.1	-14.04%
#SLB	39,42	39,45	0.1	-22.39%
#T	24,56	24,59	0.1	+27.98%
#VZ	40,89	40,92	0.1	+4.26%
#WMT	116,75	116,78	0.1	-23.34%
#XOM	118,80	118,83	0.1	+4.29%
#ADS	168,200	168,250	0.1	+33.60%
#AIR	194,019	194,061	0.1	+70.70%
#BAS	44,889	44,901	0.1	-10.04%
#BATS	42,390	42,400	0.1	+27.11%
#BAYN	36,534	36,546	0.1	-34.51%
#BMW	96,159	96,181	0.1	+13.99%
#BN	76,15	76,19	0.1	+50.20%
#BNP	78,399	78,421	0.1	+46.16%
#CBK	34,469	34,491	0.1	+321.02%
#DAI	61,490	61,530	0.1	-1.71%
#DBK	31,564	31,576	0.1	+200.07%
#DTE	26,809	26,821	0.1	+35.56%
#GLEN	3,7579	3,7681	0.1	-29.97%
#GSK	18,2124	18,2226	0.1	+31.65%
#LHA	8,433	8,445	0.1	+11.77%
#LLOY	0,9391	0,9395	0.1	+99.34%
#NESN	77,98	78,01	0.1	-31.14%
#NOVN	105,27	105,33	0.1	+28.07%
#OR	370,00	370,05	0.1	+5.48%
#SAP	208,200	208,250	0.1	+97.42%
#SIE	237,499	237,551	0.1	+81.41%
#ULVR	48,3624	48,3726	0.1	+17.26%
#VOD	0,9420	0,9522	0.1	+1.29%
#VOW3	108,199	108,301	0.1	-21.08%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,1095	3,1120	0.1	-3.81%
#MAGN	27,240	27,255	0.1	-11.72%
#NLMK	107,02	107,08	0.1	+0.89%
#NVTK	1209,2	1209,8	0.1	+12.40%
#SBER	305,10	305,17	0.1	+123.17%
#TATN	601,25	601,45	0.1	+63.96%
#VTB	71,74999	71,76001	0.1	+422455.89%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8070,8	8072,0	0.2	+20.36%
ESTOXX50	5725,7	5726,5	0.1	+44.54%
IBEX35	16897,40	16904,60	1.5	+101.30%
FTSE100	9687,2	9689,8	0.3	+29.80%
SP500	6844,7	6845,5	0.1	+69.50%
DJI30	48609	48611	0.0	+41.94%
NQ100	25249,9	25251,3	0.2	+112.23%
JP225	50202	50208	0.0	+76.91%
HSI50	25658,9	25663,9	0.5	+45.14%
ASX200	8631,8	8633,0	0.2	+18.90%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4326,15	4326,37	0.1	+146.54%
XAGUSDe	62,529	62,578	0.1	+191.18%
XAUEURe	3686,72	3686,98	0.1	+118.68%
XAGEURe	53,276	53,336	0.1	+158.27%
XPDUSDe	1503,72	1512,31	1.8	-19.70%
XPTUSDe	1764,50	1772,67	1.7	+78.75%
CUCUSDe	5,32359	5,32579	0.1	+46.57%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	57,71	57,71	0.0	-26.31%
BRN	61,63	61,64	0.1	-27.91%
NG	4,121	4,131	0.1	-42.65%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	89671,703	89673,898	0.7	+443.76%
BCHUSD	566,523	567,121	0.2	+405.53%
DSHUSD	42,500	42,525	0.1	+7.37%
ETCUSD	13,086	13,092	0.1	-34.29%
ETHUSD	3121,381	3121,989	0.2	+160.60%
LTCUSD	80,85805	81,01316	0.1	+9.26%
XMRUSD	402,149	402,161	0.1	+195.33%
XRPUSD	2,00182	2,00196	0.1	+391.61%
ZECUSD	402,831	403,048	0.1	+882.59%
BATUSD	0,25350	0,25379	0.1	+11.80%
IOTUSD	0,0960	0,0965	0.1	-54.15%
NEOUSD	3,94	3,99	0.1	-42.31%
BNBUSD	890,478	890,492	0.1	+196.65%
XLMUSD	0,23317	0,23322	0.1	+163.95%
TRXUSD	0,28064	0,28115	0.1	+431.62%