Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,92268	0,92284	0.1	+2.30%
AUDCHF	0,53124	0,53136	0.1	-16.58%
AUDJPY	102,538	102,549	0.1	+9.53%
AUDNZD	1,14703	1,14712	0.1	+6.29%
AUDUSD	0,66133	0,66138	0.1	-2.22%
CADCHF	0,57570	0,57585	0.1	-18.56%
CADJPY	111,123	111,131	0.1	+6.96%
CHFJPY	192,994	193,013	0.1	+31.57%
CHFSGD	1,61278	1,61311	0.1	+10.83%
EURAUD	1,76161	1,76171	0.1	+14.50%
EURCAD	1,62555	1,62564	0.1	+17.14%
EURCHF	0,93590	0,93605	0.1	-4.70%
EURGBP	0,87394	0,87400	0.1	+1.78%
EURHKD	9,06764	9,06825	0.1	+11.62%
EURJPY	180,640	180,652	0.1	+25.36%
EURNOK	11,7613	11,7860	0.1	+14.05%
EURNZD	2,02070	2,02081	0.1	+21.63%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,96398	10,98081	0.1	+1.35%
EURSGD	1,50953	1,50984	0.1	+5.48%
EURUSD	1,16506	1,16511	0.1	+11.98%
EURZAR	19,77334	19,79671	0.1	+11.81%
GBPAUD	2,01560	2,01576	0.1	+12.66%
GBPCAD	1,85994	1,86005	0.1	+15.22%
GBPCHF	1,07085	1,07103	0.1	-6.22%
GBPDKK	8,54440	8,54672	0.1	-1.16%
GBPJPY	206,686	206,705	0.1	+23.23%
GBPNOK	13,4565	13,4864	0.1	+12.31%
GBPNZD	2,31200	2,31227	0.1	+19.72%
GBPSEK	12,54242	12,56683	0.1	-0.43%
GBPSGD	1,72724	1,72752	0.1	+3.74%
GBPUSD	1,33303	1,33314	0.1	+10.11%
NZDCAD	0,80436	0,80453	0.1	-3.68%
NZDCHF	0,46308	0,46329	0.1	-21.55%
NZDJPY	89,392	89,400	0.1	+3.08%
NZDSGD	0,74687	0,74731	0.1	-13.27%
NZDUSD	0,57652	0,57661	0.1	-7.93%
USDCAD	1,39531	1,39536	0.1	+4.61%
USDCHF	0,80331	0,80340	0.1	-14.79%
USDCNY	7,0671	7,0677	0.1	-1.40%
USDDKK	6,40988	6,41075	0.1	-10.24%
USDHKD	7,78310	7,78315	0.1	-0.30%
USDJPY	155,046	155,055	0.1	+11.92%
USDMXN	18,2146	18,2265	0.1	-5.90%
USDNOK	10,0942	10,1166	0.1	+1.92%
USDRUB	75,57616	75,80197	0.2	+25.48%
USDSEK	9,41023	9,42516	0.1	-9.48%
USDSGD	1,29564	1,29591	0.1	-5.78%
USDTRY	42,48524	42,49850	0.1	+129.08%
USDZAR	16,97209	16,99127	0.1	-0.04%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	36,69	36,72	0.1	-24.12%
#AXP	370,86	370,95	0.1	+141.45%
#BA	202,01	202,04	0.1	+15.77%
#BABA	157,48	157,51	0.1	+109.19%
#BAC	54,02	54,05	0.1	+43.44%
#BK	113,93	113,96	0.1	+149.96%
#C	107,82	107,85	0.1	+123.41%
#CAT	598,89	599,04	0.1	+153.23%
#CSCO	77,70	77,73	0.1	+59.35%
#COP	93,10	93,13	0.1	-26.57%
#CVX	152,13	152,16	0.1	-17.46%
#DIS	105,43	105,46	0.1	+7.11%
#EBAY	82,04	82,07	0.1	+83.45%
#GE	291,41	291,45	0.1	+232.47%
#GS	837,02	837,16	0.1	+116.91%
#GM	75,34	75,37	0.1	+88.54%
#HAL	27,76	27,79	0.1	-23.29%
#HD	350,68	350,73	0.1	+8.24%
#HOG	23,70	23,73	0.1	-49.85%
#HPQ	25,89	25,92	0.1	-13.61%
#IBM	307,65	307,72	0.1	+106.92%
#INTC	40,44	40,47	0.1	+36.90%
#JNJ	202,20	202,23	0.1	+13.71%
#JPM	315,89	315,93	0.1	+131.57%
#KO	70,46	70,49	0.1	+12.84%
#KHC	24,55	24,58	0.1	-37.18%
#MA	542,14	542,22	0.1	+55.33%
#MCD	308,01	308,05	0.1	+12.37%
#MMM	169,05	169,10	0.1	+31.01%
#MSFT	480,33	480,36	0.1	+94.23%
#MSI	371,38	371,46	0.1	+39.38%
#NFLX	103,06	103,09	0.1	-64.02%
#NKE	65,71	65,74	0.1	-38.44%
#OXY	42,63	42,66	0.1	-39.59%
#PM	148,21	148,25	0.1	+51.25%
#PG	145,27	145,30	0.1	-1.21%
#SBUX	85,00	85,03	0.1	-14.29%
#SLB	38,05	38,08	0.1	-25.08%
#T	25,37	25,40	0.1	+32.20%
#VZ	41,26	41,29	0.1	+5.20%
#WMT	114,81	114,84	0.1	-24.62%
#XOM	117,05	117,08	0.1	+2.76%
#ADS	161,600	161,650	0.1	+28.36%
#AIR	197,299	197,341	0.1	+73.59%
#BAS	42,769	42,781	0.1	-14.29%
#BATS	43,420	43,430	0.1	+30.20%
#BAYN	33,527	33,539	0.1	-39.90%
#BMW	92,879	92,901	0.1	+10.10%
#BN	76,31	76,35	0.1	+50.51%
#BNP	75,869	75,891	0.1	+41.44%
#CBK	34,059	34,081	0.1	+316.01%
#DAI	60,190	60,230	0.1	-3.79%
#DBK	30,987	30,999	0.1	+194.58%
#DTE	27,449	27,461	0.1	+38.79%
#GLEN	3,8164	3,8266	0.1	-28.88%
#GSK	18,2974	18,3076	0.1	+32.26%
#LHA	8,190	8,202	0.1	+8.55%
#LLOY	0,9719	0,9723	0.1	+106.30%
#NESN	79,26	79,30	0.1	-30.01%
#NOVN	106,87	106,93	0.1	+30.01%
#OR	368,75	368,80	0.1	+5.12%
#SAP	210,650	210,700	0.1	+99.75%
#SIE	230,849	230,901	0.1	+76.33%
#ULVR	44,3099	44,3301	0.1	+7.43%
#VOD	0,9483	0,9585	0.1	+1.97%
#VOW3	105,599	105,651	0.1	-22.98%
#GMKN	127	131	0.0	-99.14%
#IRAO	2,8745	2,8790	0.1	-11.08%
#MAGN	26,110	26,145	0.1	-15.38%
#NLMK	105,00	105,10	0.1	-1.02%
#NVTK	1153,2	1153,8	0.1	+7.19%
#SBER	301,72	301,79	0.1	+120.70%
#TATN	587,65	588,25	0.2	+60.25%
#VTB	72,29999	72,31001	0.1	+425694.99%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8130,7	8131,9	0.2	+21.25%
ESTOXX50	5717,6	5718,4	0.1	+44.34%
IBEX35	16733,50	16738,70	1.1	+99.35%
FTSE100	9718,5	9721,1	0.3	+30.22%
SP500	6866,0	6866,7	0.1	+70.03%
DJI30	47884	47886	0.0	+39.82%
NQ100	25645,0	25646,4	0.2	+115.55%
JP225	50338	50344	0.0	+77.39%
HSI50	25854,3	25859,3	0.5	+46.24%
ASX200	8621,1	8622,2	0.2	+18.76%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4203,12	4203,27	0.1	+139.53%
XAGUSDe	57,485	57,522	0.1	+167.70%
XAUEURe	3607,55	3607,71	0.1	+113.99%
XAGEURe	49,329	49,378	0.1	+139.14%
XPDUSDe	1457,76	1465,19	1.5	-22.15%
XPTUSDe	1642,32	1648,10	1.2	+66.37%
CUCUSDe	5,33098	5,33318	0.1	+46.77%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	59,51	59,52	0.1	-24.01%
BRN	63,54	63,55	0.1	-25.68%
NG	4,970	4,978	0.1	-30.84%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	92497,938	92500,859	0.9	+460.90%
BCHUSD	578,652	579,254	0.2	+416.35%
DSHUSD	51,435	51,468	0.1	+29.95%
ETCUSD	13,847	13,853	0.1	-30.47%
ETHUSD	3182,629	3183,211	0.2	+165.71%
LTCUSD	83,60950	83,76066	0.1	+12.98%
XMRUSD	405,232	405,251	0.1	+197.59%
XRPUSD	2,09980	2,09994	0.1	+415.67%
ZECUSD	394,841	395,195	0.2	+863.10%
BATUSD	0,29339	0,29361	0.1	+29.39%
IOTUSD	0,1020	0,1025	0.1	-51.29%
NEOUSD	4,17	4,21	0.1	-38.95%
BNBUSD	906,038	906,052	0.1	+201.84%
XLMUSD	0,25268	0,25271	0.1	+186.03%
TRXUSD	0,28736	0,28784	0.1	+444.35%