Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,91031	0,91057	0.1	+0.93%
AUDCHF	0,52579	0,52588	0.1	-17.44%
AUDJPY	102,981	102,993	0.1	+10.00%
AUDNZD	1,14609	1,14620	0.1	+6.20%
AUDUSD	0,66087	0,66092	0.1	-2.29%
CADCHF	0,57749	0,57763	0.1	-18.31%
CADJPY	113,113	113,124	0.1	+8.88%
CHFJPY	195,846	195,864	0.1	+33.52%
CHFSGD	1,62222	1,62257	0.1	+11.48%
EURAUD	1,77494	1,77501	0.1	+15.37%
EURCAD	1,61596	1,61606	0.1	+16.45%
EURCHF	0,93324	0,93345	0.1	-4.97%
EURGBP	0,87766	0,87772	0.1	+2.21%
EURHKD	9,12789	9,12856	0.1	+12.36%
EURJPY	182,796	182,807	0.1	+26.85%
EURNOK	12,0053	12,0097	0.1	+16.42%
EURNZD	2,03429	2,03447	0.1	+22.45%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,90585	10,91155	0.1	+0.81%
EURSGD	1,51407	1,51443	0.1	+5.80%
EURUSD	1,17304	1,17309	0.1	+12.75%
EURZAR	19,68196	19,69086	0.1	+11.29%
GBPAUD	2,02221	2,02238	0.1	+13.03%
GBPCAD	1,84111	1,84127	0.1	+14.05%
GBPCHF	1,06331	1,06349	0.1	-6.88%
GBPDKK	8,51199	8,51407	0.1	-1.53%
GBPJPY	208,259	208,285	0.1	+24.16%
GBPNOK	13,6774	13,6842	0.1	+14.15%
GBPNZD	2,31767	2,31805	0.1	+20.01%
GBPSEK	12,42303	12,43473	0.1	-1.37%
GBPSGD	1,72508	1,72544	0.1	+3.61%
GBPUSD	1,33646	1,33659	0.1	+10.39%
NZDCAD	0,79425	0,79445	0.1	-4.89%
NZDCHF	0,45868	0,45889	0.1	-22.29%
NZDJPY	89,849	89,861	0.1	+3.60%
NZDSGD	0,74409	0,74457	0.1	-13.59%
NZDUSD	0,57657	0,57667	0.1	-7.92%
USDCAD	1,37776	1,37781	0.1	+3.30%
USDCHF	0,79561	0,79568	0.1	-15.60%
USDCNY	7,0352	7,0355	0.1	-1.84%
USDDKK	6,36912	6,36981	0.1	-10.81%
USDHKD	7,78146	7,78157	0.1	-0.32%
USDJPY	155,825	155,837	0.1	+12.48%
USDMXN	17,9927	18,0029	0.1	-7.05%
USDNOK	10,2335	10,2385	0.1	+3.33%
USDRUB	79,48183	79,64724	0.1	+31.96%
USDSEK	9,29670	9,30206	0.1	-10.58%
USDSGD	1,29070	1,29101	0.1	-6.14%
USDTRY	42,73060	42,73706	0.1	+130.40%
USDZAR	16,77881	16,78554	0.1	-1.17%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	47,13	47,15	0.1	-2.52%
#AXP	375,31	375,41	0.1	+144.34%
#BA	206,35	206,45	0.1	+18.26%
#BABA	146,89	146,92	0.1	+95.12%
#BAC	54,48	54,51	0.1	+44.66%
#BK	113,52	113,55	0.1	+149.06%
#C	111,40	111,43	0.1	+130.83%
#CAT	561,08	561,25	0.1	+137.24%
#CSCO	75,98	76,01	0.1	+55.82%
#COP	94,65	94,68	0.1	-25.35%
#CVX	149,43	149,46	0.1	-18.92%
#DIS	110,54	110,57	0.1	+12.30%
#EBAY	82,66	82,69	0.1	+84.84%
#GE	292,05	292,09	0.1	+233.20%
#GS	871,82	872,15	0.1	+125.93%
#GM	80,49	80,52	0.1	+101.43%
#HAL	27,70	27,73	0.1	-23.46%
#HD	356,63	356,68	0.1	+10.07%
#HOG	21,18	21,21	0.1	-55.18%
#HPQ	24,42	24,45	0.1	-18.52%
#IBM	303,26	303,35	0.1	+103.97%
#INTC	36,01	36,04	0.1	+21.90%
#JNJ	210,48	210,51	0.1	+18.37%
#JPM	314,86	314,90	0.1	+130.82%
#KO	70,61	70,64	0.1	+13.08%
#KHC	24,74	24,77	0.1	-36.69%
#MA	564,84	565,00	0.1	+61.84%
#MCD	318,65	318,71	0.1	+16.25%
#MMM	162,20	162,24	0.1	+25.70%
#MSFT	476,48	476,52	0.1	+92.67%
#MSI	374,20	374,23	0.1	+40.43%
#NFLX	94,78	94,81	0.1	-66.91%
#NKE	65,71	65,74	0.1	-38.44%
#OXY	40,63	40,66	0.1	-42.43%
#PM	158,52	158,56	0.1	+61.77%
#PG	147,69	147,72	0.1	+0.44%
#SBUX	85,19	85,22	0.1	-14.10%
#SLB	38,46	38,49	0.1	-24.28%
#T	24,32	24,35	0.1	+26.73%
#VZ	40,85	40,88	0.1	+4.16%
#WMT	115,62	115,65	0.1	-24.08%
#XOM	117,26	117,29	0.1	+2.94%
#ADS	165,600	165,700	0.1	+31.53%
#AIR	191,299	191,341	0.1	+68.31%
#BAS	44,089	44,111	0.1	-11.64%
#BATS	42,650	42,660	0.1	+27.89%
#BAYN	35,054	35,071	0.1	-37.17%
#BMW	92,979	93,021	0.1	+10.22%
#BN	77,99	78,03	0.1	+53.83%
#BNP	79,629	79,641	0.1	+48.45%
#CBK	34,719	34,751	0.1	+324.07%
#DAI	59,600	59,650	0.1	-4.73%
#DBK	31,584	31,596	0.1	+200.26%
#DTE	27,219	27,241	0.1	+37.63%
#GLEN	3,8124	3,8226	0.1	-28.95%
#GSK	18,1199	18,1301	0.1	+30.98%
#LHA	8,558	8,570	0.1	+13.43%
#LLOY	0,9519	0,9525	0.1	+102.06%
#NESN	79,85	79,89	0.1	-29.49%
#NOVN	107,53	107,59	0.1	+30.82%
#OR	376,20	376,30	0.1	+7.24%
#SAP	207,500	207,600	0.1	+96.76%
#SIE	233,449	233,551	0.1	+78.32%
#ULVR	49,0199	49,0301	0.1	+18.85%
#VOD	0,9536	0,9638	0.1	+2.54%
#VOW3	103,549	103,601	0.1	-24.47%
#GMKN	141	145	0.0	-99.04%
#IRAO	3,1145	3,1165	0.1	-3.65%
#MAGN	28,680	28,695	0.1	-7.05%
#NLMK	109,02	109,10	0.1	+2.77%
#NVTK	1212,4	1213,2	0.1	+12.70%
#SBER	302,80	302,88	0.1	+121.49%
#TATN	599,05	599,35	0.1	+63.36%
#VTB	72,55999	72,57001	0.1	+427226.21%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8099,9	8101,2	0.2	+20.79%
ESTOXX50	5692,3	5693,1	0.1	+43.70%
IBEX35	16954,30	16959,60	1.1	+101.98%
FTSE100	9768,6	9769,3	0.1	+30.89%
SP500	6745,4	6746,3	0.1	+67.04%
DJI30	47897	47899	0.0	+39.86%
NQ100	24833,6	24835,0	0.2	+108.73%
JP225	49219	49225	0.0	+73.45%
HSI50	25497,3	25502,3	0.5	+44.22%
ASX200	8602,0	8604,2	0.3	+18.49%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4328,49	4328,69	0.1	+146.68%
XAGUSDe	66,190	66,234	0.1	+208.23%
XAUEURe	3689,89	3690,07	0.1	+118.87%
XAGEURe	56,413	56,469	0.1	+173.48%
XPDUSDe	1688,80	1695,68	1.4	-9.81%
XPTUSDe	1948,39	1955,10	1.4	+97.38%
CUCUSDe	5,35508	5,35678	0.1	+47.44%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	56,25	56,26	0.1	-28.17%
BRN	60,14	60,16	0.1	-29.65%
NG	4,055	4,063	0.1	-43.57%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	86998,797	87001,281	0.8	+427.55%
BCHUSD	535,116	535,750	0.2	+377.51%
DSHUSD	38,015	38,040	0.1	-3.96%
ETCUSD	12,026	12,032	0.1	-39.61%
ETHUSD	2842,427	2843,018	0.2	+137.31%
LTCUSD	75,70682	75,85928	0.1	+2.30%
XMRUSD	434,289	434,311	0.1	+218.93%
XRPUSD	1,84765	1,84778	0.1	+353.75%
ZECUSD	396,153	396,386	0.1	+866.30%
BATUSD	0,21210	0,21231	0.1	-6.46%
IOTUSD	0,0878	0,0883	0.1	-58.07%
NEOUSD	3,53	3,58	0.1	-48.32%
BNBUSD	836,238	836,264	0.1	+178.58%
XLMUSD	0,21020	0,21024	0.1	+137.94%
TRXUSD	0,27668	0,27708	0.1	+424.11%