Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,91090	0,91107	0.1	+0.99%
AUDCHF	0,52527	0,52538	0.1	-17.52%
AUDJPY	102,924	102,935	0.1	+9.94%
AUDNZD	1,14556	1,14571	0.1	+6.15%
AUDUSD	0,66123	0,66128	0.1	-2.23%
CADCHF	0,57658	0,57673	0.1	-18.44%
CADJPY	112,983	112,991	0.1	+8.75%
CHFJPY	195,925	195,944	0.1	+33.57%
CHFSGD	1,62395	1,62441	0.1	+11.60%
EURAUD	1,77268	1,77276	0.1	+15.22%
EURCAD	1,61488	1,61496	0.1	+16.37%
EURCHF	0,93115	0,93134	0.1	-5.18%
EURGBP	0,87609	0,87614	0.1	+2.03%
EURHKD	9,12041	9,12095	0.1	+12.27%
EURJPY	182,460	182,469	0.1	+26.62%
EURNOK	11,8976	11,9101	0.1	+15.37%
EURNZD	2,03078	2,03099	0.1	+22.24%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,87232	10,88501	0.1	+0.50%
EURSGD	1,51232	1,51272	0.1	+5.68%
EURUSD	1,17220	1,17225	0.1	+12.67%
EURZAR	19,60149	19,62496	0.1	+10.84%
GBPAUD	2,02334	2,02350	0.1	+13.09%
GBPCAD	1,84322	1,84333	0.1	+14.18%
GBPCHF	1,06285	1,06303	0.1	-6.92%
GBPDKK	8,52683	8,52898	0.1	-1.36%
GBPJPY	208,258	208,275	0.1	+24.16%
GBPNOK	13,5792	13,5952	0.1	+13.33%
GBPNZD	2,31787	2,31826	0.1	+20.02%
GBPSEK	12,40732	12,42670	0.1	-1.50%
GBPSGD	1,72622	1,72659	0.1	+3.68%
GBPUSD	1,33793	1,33804	0.1	+10.51%
NZDCAD	0,79507	0,79528	0.1	-4.79%
NZDCHF	0,45843	0,45866	0.1	-22.33%
NZDJPY	89,839	89,851	0.1	+3.59%
NZDSGD	0,74449	0,74502	0.1	-13.54%
NZDUSD	0,57714	0,57725	0.1	-7.83%
USDCAD	1,37770	1,37775	0.1	+3.29%
USDCHF	0,79439	0,79448	0.1	-15.73%
USDCNY	7,0332	7,0337	0.1	-1.87%
USDDKK	6,37329	6,37412	0.1	-10.75%
USDHKD	7,78066	7,78072	0.1	-0.33%
USDJPY	155,653	155,662	0.1	+12.35%
USDMXN	17,9908	18,0042	0.1	-7.06%
USDNOK	10,1489	10,1610	0.1	+2.47%
USDRUB	79,74657	79,98931	0.2	+32.40%
USDSEK	9,27477	9,28602	0.1	-10.79%
USDSGD	1,29013	1,29048	0.1	-6.18%
USDTRY	42,79171	42,81886	0.1	+130.73%
USDZAR	16,72223	16,74141	0.1	-1.51%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	48,22	48,25	0.1	-0.27%
#AXP	375,74	375,80	0.1	+144.62%
#BA	208,08	208,13	0.1	+19.25%
#BABA	147,35	147,38	0.1	+95.74%
#BAC	54,20	54,23	0.1	+43.92%
#BK	114,47	114,50	0.1	+151.14%
#C	112,77	112,80	0.1	+133.67%
#CAT	565,37	565,58	0.1	+139.06%
#CSCO	76,93	76,96	0.1	+57.77%
#COP	92,17	92,20	0.1	-27.30%
#CVX	147,62	147,65	0.1	-19.91%
#DIS	111,94	111,97	0.1	+13.73%
#EBAY	83,65	83,68	0.1	+87.05%
#GE	301,68	301,73	0.1	+244.19%
#GS	876,27	876,34	0.1	+127.08%
#GM	81,18	81,21	0.1	+103.15%
#HAL	27,44	27,47	0.1	-24.18%
#HD	354,89	354,93	0.1	+9.54%
#HOG	21,22	21,25	0.1	-55.10%
#HPQ	23,39	23,42	0.1	-21.96%
#IBM	300,39	300,44	0.1	+102.04%
#INTC	36,26	36,29	0.1	+22.75%
#JNJ	208,17	208,20	0.1	+17.07%
#JPM	312,93	312,98	0.1	+129.40%
#KO	70,39	70,42	0.1	+12.73%
#KHC	24,74	24,77	0.1	-36.69%
#MA	565,44	565,63	0.1	+62.01%
#MCD	319,65	319,68	0.1	+16.62%
#MMM	161,74	161,79	0.1	+25.34%
#MSFT	483,95	483,99	0.1	+95.69%
#MSI	373,60	373,67	0.1	+40.21%
#NFLX	93,95	93,98	0.1	-67.20%
#NKE	65,76	65,79	0.1	-38.39%
#OXY	39,73	39,76	0.1	-43.70%
#PM	157,09	157,12	0.1	+60.31%
#PG	145,44	145,47	0.1	-1.09%
#SBUX	89,41	89,44	0.1	-9.84%
#SLB	38,12	38,15	0.1	-24.95%
#T	24,22	24,25	0.1	+26.21%
#VZ	40,39	40,42	0.1	+2.98%
#WMT	114,80	114,83	0.1	-24.62%
#XOM	116,45	116,48	0.1	+2.23%
#ADS	167,200	167,300	0.1	+32.80%
#AIR	194,159	194,181	0.1	+70.83%
#BAS	44,109	44,131	0.1	-11.60%
#BATS	42,930	42,950	0.1	+28.73%
#BAYN	35,214	35,226	0.1	-36.88%
#BMW	93,019	93,061	0.1	+10.27%
#BN	78,33	78,37	0.1	+54.50%
#BNP	80,549	80,561	0.1	+50.17%
#CBK	35,209	35,231	0.1	+330.06%
#DAI	59,690	59,720	0.1	-4.59%
#DBK	32,599	32,611	0.1	+209.91%
#DTE	27,349	27,361	0.1	+38.29%
#GLEN	3,8667	3,8769	0.1	-27.94%
#GSK	18,1174	18,1276	0.1	+30.96%
#LHA	8,660	8,672	0.1	+14.78%
#LLOY	0,9623	0,9627	0.1	+104.27%
#NESN	79,88	79,91	0.1	-29.47%
#NOVN	107,65	107,69	0.1	+30.96%
#OR	376,85	376,95	0.1	+7.43%
#SAP	209,450	209,500	0.1	+98.61%
#SIE	235,849	235,951	0.1	+80.15%
#ULVR	48,9849	48,9951	0.1	+18.77%
#VOD	0,9602	0,9704	0.1	+3.25%
#VOW3	104,399	104,451	0.1	-23.85%
#GMKN	141	145	0.0	-99.04%
#IRAO	3,0890	3,0905	0.1	-4.44%
#MAGN	28,930	28,970	0.1	-6.24%
#NLMK	108,54	108,64	0.1	+2.32%
#NVTK	1205,2	1206,0	0.1	+12.03%
#SBER	301,93	302,01	0.1	+120.85%
#TATN	588,55	589,05	0.1	+60.50%
#VTB	73,08999	73,10001	0.1	+430347.53%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8127,6	8129,9	0.3	+21.20%
ESTOXX50	5728,7	5729,5	0.1	+44.62%
IBEX35	17101,40	17109,70	1.7	+103.73%
FTSE100	9801,2	9806,4	0.6	+31.33%
SP500	6769,6	6770,4	0.1	+67.64%
DJI30	47885	47887	0.0	+39.82%
NQ100	24989,6	24991,0	0.2	+110.04%
JP225	49282	49288	0.0	+73.67%
HSI50	25650,2	25656,3	0.7	+45.09%
ASX200	8632,1	8633,3	0.2	+18.91%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4330,69	4330,90	0.1	+146.80%
XAGUSDe	65,450	65,507	0.1	+204.79%
XAUEURe	3694,44	3694,60	0.1	+119.14%
XAGEURe	55,823	55,889	0.1	+170.62%
XPDUSDe	1695,82	1704,02	1.7	-9.44%
XPTUSDe	1933,80	1943,93	2.1	+95.90%
CUCUSDe	5,36305	5,36475	0.1	+47.66%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	55,92	55,93	0.1	-28.59%
BRN	59,89	59,89	0.0	-29.95%
NG	3,898	3,907	0.1	-45.76%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	85468,680	85471,430	0.9	+418.27%
BCHUSD	565,267	565,882	0.2	+404.41%
DSHUSD	35,661	35,689	0.1	-9.90%
ETCUSD	11,621	11,626	0.1	-41.65%
ETHUSD	2828,447	2829,048	0.2	+136.14%
LTCUSD	74,19298	74,34908	0.1	+0.26%
XMRUSD	418,209	418,277	0.1	+207.12%
XRPUSD	1,80378	1,80391	0.1	+342.97%
ZECUSD	390,958	391,145	0.1	+853.63%
BATUSD	0,21129	0,21151	0.1	-6.81%
IOTUSD	0,0844	0,0849	0.1	-59.69%
NEOUSD	3,46	3,51	0.1	-49.34%
BNBUSD	832,008	832,095	0.1	+177.17%
XLMUSD	0,20705	0,20710	0.1	+134.38%
TRXUSD	0,27894	0,27925	0.1	+428.40%