Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,91513	0,91531	0.1	+1.46%
AUDCHF	0,52954	0,52966	0.1	-16.85%
AUDJPY	103,649	103,661	0.1	+10.72%
AUDNZD	1,14587	1,14604	0.1	+6.18%
AUDUSD	0,66464	0,66470	0.1	-1.73%
CADCHF	0,57859	0,57873	0.1	-18.15%
CADJPY	113,253	113,260	0.1	+9.01%
CHFJPY	195,714	195,729	0.1	+33.43%
CHFSGD	1,62133	1,62172	0.1	+11.42%
EURAUD	1,76459	1,76472	0.1	+14.69%
EURCAD	1,61500	1,61510	0.1	+16.38%
EURCHF	0,93448	0,93465	0.1	-4.84%
EURGBP	0,87802	0,87807	0.1	+2.25%
EURHKD	9,13001	9,13069	0.1	+12.39%
EURJPY	182,909	182,917	0.1	+26.93%
EURNOK	11,8745	11,8866	0.1	+15.15%
EURNZD	2,02211	2,02232	0.1	+21.72%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,86998	10,88440	0.1	+0.48%
EURSGD	1,51524	1,51564	0.1	+5.88%
EURUSD	1,17289	1,17294	0.1	+12.73%
EURZAR	19,79523	19,81878	0.1	+11.93%
GBPAUD	2,00967	2,00989	0.1	+12.33%
GBPCAD	1,83930	1,83943	0.1	+13.94%
GBPCHF	1,06428	1,06446	0.1	-6.80%
GBPDKK	8,50571	8,50794	0.1	-1.61%
GBPJPY	208,310	208,330	0.1	+24.20%
GBPNOK	13,5224	13,5387	0.1	+12.86%
GBPNZD	2,30287	2,30329	0.1	+19.25%
GBPSEK	12,37731	12,39887	0.1	-1.74%
GBPSGD	1,72573	1,72611	0.1	+3.65%
GBPUSD	1,33576	1,33588	0.1	+10.34%
NZDCAD	0,79855	0,79876	0.1	-4.37%
NZDCHF	0,46204	0,46226	0.1	-21.72%
NZDJPY	90,447	90,459	0.1	+4.29%
NZDSGD	0,74913	0,74964	0.1	-13.01%
NZDUSD	0,57996	0,58007	0.1	-7.38%
USDCAD	1,37700	1,37705	0.1	+3.24%
USDCHF	0,79675	0,79683	0.1	-15.48%
USDCNY	7,0537	7,0541	0.1	-1.59%
USDDKK	6,36778	6,36865	0.1	-10.83%
USDHKD	7,78428	7,78438	0.1	-0.29%
USDJPY	155,945	155,954	0.1	+12.57%
USDMXN	18,0042	18,0193	0.1	-6.99%
USDNOK	10,1231	10,1349	0.1	+2.21%
USDRUB	79,17231	79,36618	0.1	+31.45%
USDSEK	9,26724	9,28003	0.1	-10.86%
USDSGD	1,29186	1,29220	0.1	-6.06%
USDTRY	42,69065	42,70414	0.1	+130.19%
USDZAR	16,87656	16,89574	0.1	-0.60%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	36,69	36,72	0.1	-24.12%
#AXP	382,18	382,24	0.1	+148.82%
#BA	204,31	204,36	0.1	+17.09%
#BABA	155,57	155,61	0.1	+106.66%
#BAC	55,13	55,16	0.1	+46.39%
#BK	116,99	117,02	0.1	+156.67%
#C	111,82	111,85	0.1	+131.70%
#CAT	597,80	597,96	0.1	+152.77%
#CSCO	77,77	77,80	0.1	+59.50%
#COP	95,62	95,65	0.1	-24.58%
#CVX	150,04	150,07	0.1	-18.59%
#DIS	111,51	111,54	0.1	+13.29%
#EBAY	85,26	85,29	0.1	+90.65%
#GE	300,21	300,25	0.1	+242.51%
#GS	887,70	887,96	0.1	+130.05%
#GM	80,82	80,85	0.1	+102.25%
#HAL	28,58	28,61	0.1	-21.03%
#HD	359,58	359,63	0.1	+10.98%
#HOG	21,53	21,56	0.1	-54.44%
#HPQ	24,75	24,78	0.1	-17.42%
#IBM	309,27	309,30	0.1	+108.01%
#INTC	37,78	37,81	0.1	+27.89%
#JNJ	211,71	211,74	0.1	+19.06%
#JPM	318,67	318,71	0.1	+133.61%
#KO	70,50	70,53	0.1	+12.91%
#KHC	24,45	24,48	0.1	-37.44%
#MA	571,57	571,66	0.1	+63.76%
#MCD	316,86	316,90	0.1	+15.60%
#MMM	168,93	168,97	0.1	+30.91%
#MSFT	478,40	478,44	0.1	+93.45%
#MSI	364,43	364,49	0.1	+36.77%
#NFLX	95,18	95,21	0.1	-66.77%
#NKE	67,48	67,51	0.1	-36.78%
#OXY	41,08	41,11	0.1	-41.79%
#PM	153,49	153,52	0.1	+56.64%
#PG	142,77	142,80	0.1	-2.91%
#SBUX	85,25	85,28	0.1	-14.04%
#SLB	39,42	39,45	0.1	-22.39%
#T	24,56	24,59	0.1	+27.98%
#VZ	40,89	40,92	0.1	+4.26%
#WMT	116,75	116,78	0.1	-23.34%
#XOM	118,80	118,83	0.1	+4.29%
#ADS	168,200	168,250	0.1	+33.60%
#AIR	194,019	194,061	0.1	+70.70%
#BAS	44,889	44,901	0.1	-10.04%
#BATS	42,390	42,400	0.1	+27.11%
#BAYN	36,534	36,546	0.1	-34.51%
#BMW	96,159	96,181	0.1	+13.99%
#BN	76,15	76,19	0.1	+50.20%
#BNP	78,399	78,421	0.1	+46.16%
#CBK	34,469	34,491	0.1	+321.02%
#DAI	61,490	61,530	0.1	-1.71%
#DBK	31,564	31,576	0.1	+200.07%
#DTE	26,809	26,821	0.1	+35.56%
#GLEN	3,7579	3,7681	0.1	-29.97%
#GSK	18,2124	18,2226	0.1	+31.65%
#LHA	8,433	8,445	0.1	+11.77%
#LLOY	0,9391	0,9395	0.1	+99.34%
#NESN	77,98	78,01	0.1	-31.14%
#NOVN	105,27	105,33	0.1	+28.07%
#OR	370,00	370,05	0.1	+5.48%
#SAP	208,200	208,250	0.1	+97.42%
#SIE	237,499	237,551	0.1	+81.41%
#ULVR	48,3624	48,3726	0.1	+17.26%
#VOD	0,9420	0,9522	0.1	+1.29%
#VOW3	108,199	108,301	0.1	-21.08%
#GMKN	134	138	0.0	-99.09%
#IRAO	3,0930	3,0945	0.1	-4.32%
#MAGN	27,020	27,045	0.1	-12.43%
#NLMK	106,14	106,26	0.1	+0.06%
#NVTK	1202,0	1204,4	0.3	+11.73%
#SBER	304,31	304,52	0.1	+122.60%
#TATN	597,95	598,95	0.2	+63.06%
#VTB	71,74999	71,76001	0.1	+422455.89%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8070,8	8072,0	0.2	+20.36%
ESTOXX50	5725,7	5726,5	0.1	+44.54%
IBEX35	16897,40	16904,60	1.5	+101.30%
FTSE100	9679,2	9684,4	0.6	+29.69%
SP500	6836,9	6837,7	0.1	+69.31%
DJI30	48569	48571	0.0	+41.82%
NQ100	25205,3	25206,7	0.2	+111.86%
JP225	50359	50365	0.0	+77.46%
HSI50	25696,9	25703,0	0.7	+45.35%
ASX200	8632,0	8633,3	0.2	+18.91%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4302,34	4302,55	0.1	+145.19%
XAGUSDe	61,965	62,007	0.1	+188.56%
XAUEURe	3668,05	3668,28	0.1	+117.58%
XAGEURe	52,819	52,873	0.1	+156.05%
XPDUSDe	1480,10	1487,53	1.5	-20.96%
XPTUSDe	1743,67	1752,60	1.8	+76.64%
CUCUSDe	5,28506	5,28676	0.1	+45.51%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	57,68	57,68	0.0	-26.34%
BRN	61,58	61,59	0.1	-27.97%
NG	4,149	4,157	0.1	-42.26%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	88544,625	88546,039	0.5	+436.92%
BCHUSD	561,142	561,773	0.2	+400.73%
DSHUSD	41,252	41,274	0.1	+4.22%
ETCUSD	12,910	12,916	0.1	-35.17%
ETHUSD	3077,584	3078,253	0.3	+156.94%
LTCUSD	79,43684	79,58812	0.1	+7.34%
XMRUSD	412,351	412,421	0.1	+202.82%
XRPUSD	1,98666	1,98680	0.1	+387.88%
ZECUSD	404,983	405,111	0.1	+887.84%
BATUSD	0,24980	0,25001	0.1	+10.17%
IOTUSD	0,0945	0,0950	0.1	-54.87%
NEOUSD	3,90	3,94	0.1	-42.90%
BNBUSD	882,028	882,042	0.1	+193.84%
XLMUSD	0,23071	0,23076	0.1	+161.16%
TRXUSD	0,27800	0,27838	0.1	+426.61%