Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,96693	0,96720	0.1	+7.21%
AUDCHF	0,54592	0,54602	0.1	-14.28%
AUDJPY	109,643	109,656	0.1	+17.12%
AUDNZD	1,18226	1,18235	0.1	+9.55%
AUDUSD	0,70658	0,70663	0.1	+4.47%
CADCHF	0,56449	0,56463	0.1	-20.15%
CADJPY	113,384	113,394	0.1	+9.14%
CHFJPY	200,849	200,865	0.1	+36.93%
CHFSGD	1,63970	1,64000	0.1	+12.68%
EURAUD	1,66911	1,66920	0.1	+8.49%
EURCAD	1,61414	1,61424	0.1	+16.32%
EURCHF	0,91120	0,91142	0.1	-7.21%
EURGBP	0,87389	0,87395	0.1	+1.77%
EURHKD	9,21669	9,21726	0.1	+13.45%
EURJPY	183,027	183,038	0.1	+27.01%
EURNOK	11,2241	11,2288	0.1	+8.84%
EURNZD	1,97340	1,97350	0.1	+18.79%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,64465	10,65045	0.1	-1.60%
EURSGD	1,49424	1,49456	0.1	+4.42%
EURUSD	1,17941	1,17946	0.1	+13.36%
EURZAR	18,91634	18,92645	0.1	+6.96%
GBPAUD	1,90987	1,91005	0.1	+6.75%
GBPCAD	1,84699	1,84713	0.1	+14.41%
GBPCHF	1,04270	1,04286	0.1	-8.69%
GBPDKK	8,54797	8,55006	0.1	-1.12%
GBPJPY	209,415	209,440	0.1	+24.85%
GBPNOK	12,8426	12,8497	0.1	+7.19%
GBPNZD	2,25802	2,25830	0.1	+16.93%
GBPSEK	12,17778	12,18956	0.1	-3.32%
GBPSGD	1,70984	1,71015	0.1	+2.70%
GBPUSD	1,34953	1,34965	0.1	+11.47%
NZDCAD	0,81786	0,81804	0.1	-2.06%
NZDCHF	0,46169	0,46188	0.1	-21.78%
NZDJPY	92,741	92,751	0.1	+6.94%
NZDSGD	0,75704	0,75748	0.1	-12.09%
NZDUSD	0,59761	0,59770	0.1	-4.56%
USDCAD	1,36876	1,36881	0.1	+2.62%
USDCHF	0,77263	0,77270	0.1	-18.04%
USDCNY	6,9001	6,9010	0.1	-3.73%
USDDKK	6,33417	6,33487	0.1	-11.30%
USDHKD	7,81469	7,81479	0.1	+0.10%
USDJPY	155,173	155,184	0.1	+12.01%
USDMXN	17,1987	17,2106	0.1	-11.15%
USDNOK	9,5159	9,5212	0.1	-3.92%
USDRUB	76,34721	76,51723	0.1	+26.76%
USDSEK	9,02500	9,03038	0.1	-13.19%
USDSGD	1,26691	1,26719	0.1	-7.87%
USDTRY	43,76670	43,77280	0.1	+135.99%
USDZAR	16,03888	16,04670	0.1	-5.53%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	60,28	60,31	0.1	+24.67%
#AXP	346,29	346,40	0.1	+125.45%
#BA	239,13	239,19	0.1	+37.05%
#BABA	155,93	156,00	0.1	+107.13%
#BAC	53,37	53,40	0.1	+41.72%
#BK	119,62	119,66	0.1	+162.44%
#C	116,28	116,31	0.1	+140.94%
#CAT	753,27	753,42	0.1	+218.51%
#CSCO	78,26	78,29	0.1	+60.50%
#COP	110,53	110,56	0.1	-12.82%
#CVX	183,72	183,75	0.1	-0.32%
#DIS	107,24	107,27	0.1	+8.95%
#EBAY	82,29	82,32	0.1	+84.01%
#GE	329,49	329,54	0.1	+275.92%
#GS	933,80	934,12	0.1	+141.99%
#GM	83,59	83,62	0.1	+109.18%
#HAL	34,73	34,76	0.1	-4.03%
#HD	383,34	383,41	0.1	+18.32%
#HOG	20,58	20,61	0.1	-56.45%
#HPQ	18,35	18,38	0.1	-38.77%
#IBM	260,93	261,00	0.1	+75.50%
#INTC	45,47	45,50	0.1	+53.93%
#JNJ	244,91	244,95	0.1	+37.73%
#JPM	309,06	309,10	0.1	+126.57%
#KO	79,49	79,52	0.1	+27.31%
#KHC	23,93	23,96	0.1	-38.77%
#MA	527,84	528,10	0.1	+51.23%
#MCD	327,91	327,97	0.1	+19.63%
#MMM	164,17	164,21	0.1	+27.22%
#MSFT	399,79	399,82	0.1	+61.66%
#MSI	451,29	451,69	0.1	+69.37%
#NFLX	78,03	78,06	0.1	-72.76%
#NKE	65,59	65,62	0.1	-38.55%
#OXY	47,16	47,19	0.1	-33.17%
#PM	182,88	182,92	0.1	+86.63%
#PG	156,70	156,73	0.1	+6.56%
#SBUX	95,75	95,78	0.1	-3.45%
#SLB	51,55	51,58	0.1	+1.50%
#T	27,87	27,90	0.1	+45.23%
#VZ	48,00	48,03	0.1	+22.39%
#WMT	126,59	126,62	0.1	-16.88%
#XOM	150,63	150,66	0.1	+32.24%
#ADS	157,350	157,400	0.1	+24.98%
#AIR	200,999	201,051	0.1	+76.84%
#BAS	49,719	49,731	0.1	-0.36%
#BATS	43,380	43,400	0.1	+30.08%
#BAYN	45,679	45,691	0.1	-18.12%
#BMW	91,499	91,521	0.1	+8.46%
#BN	72,25	72,31	0.1	+42.50%
#BNP	94,599	94,621	0.1	+76.36%
#CBK	34,189	34,201	0.1	+317.60%
#DAI	59,340	59,380	0.1	-5.15%
#DBK	30,984	30,996	0.1	+194.55%
#DTE	32,599	32,611	0.1	+64.83%
#GLEN	5,0799	5,0901	0.1	-5.33%
#GSK	22,6399	22,6501	0.1	+63.66%
#LHA	9,209	9,221	0.1	+22.05%
#LLOY	1,0464	1,0476	0.1	+122.12%
#NESN	78,34	78,39	0.1	-30.83%
#NOVN	127,89	127,93	0.1	+55.58%
#OR	394,95	395,05	0.1	+12.59%
#SAP	173,239	173,261	0.1	+64.27%
#SIE	244,699	244,801	0.1	+86.91%
#ULVR	53,4599	53,4701	0.1	+29.62%
#VOD	1,1577	1,1679	0.1	+24.48%
#VOW3	104,149	104,201	0.1	-24.03%
#GMKN	155	159	0.0	-98.95%
#IRAO	3,3210	3,3235	0.1	+2.74%
#MAGN	32,510	32,530	0.1	+5.36%
#NLMK	112,32	112,38	0.1	+5.88%
#NVTK	1173,8	1174,3	0.1	+9.11%
#SBER	314,32	314,39	0.1	+129.92%
#TATN	548,95	549,25	0.1	+49.70%
#VTB	82,93999	82,97501	0.1	+488356.95%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8410,1	8412,4	0.3	+25.42%
ESTOXX50	6100,8	6101,6	0.1	+54.01%
IBEX35	18164,80	18179,10	2.9	+116.40%
FTSE100	10693,0	10694,0	0.1	+43.27%
SP500	6892,2	6892,9	0.1	+70.68%
DJI30	49700	49702	0.0	+45.12%
NQ100	24962,0	24963,4	0.2	+109.81%
JP225	57562	57569	0.0	+102.85%
HSI50	26718,4	26723,4	0.5	+51.13%
ASX200	9094,6	9096,7	0.3	+25.28%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	5016,05	5016,23	0.1	+185.86%
XAGUSDe	78,9942	79,0417	0.1	+267.86%
XAUEURe	4252,93	4253,08	0.1	+152.27%
XAGEURe	66,9650	67,0270	0.1	+224.63%
XPDUSDe	1732,03	1738,91	1.4	-7.50%
XPTUSDe	2097,59	2103,03	1.1	+112.50%
CUCUSDe	5,80409	5,80581	0.1	+59.80%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	65,45	65,46	0.1	-16.42%
BRN	70,64	70,66	0.1	-17.37%
NG	3,175	3,184	0.1	-55.82%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	67227,578	67229,297	0.6	+307.66%
BCHUSD	562,410	563,000	0.2	+401.86%
DSHUSD	36,013	36,031	0.1	-9.01%
ETCUSD	8,445	8,451	0.1	-57.59%
ETHUSD	1984,475	1985,055	0.2	+65.68%
LTCUSD	53,17998	53,32999	0.1	-28.14%
XMRUSD	328,176	328,221	0.1	+141.00%
XRPUSD	1,42949	1,42959	0.1	+251.05%
ZECUSD	261,196	261,386	0.1	+537.11%
BATUSD	0,12269	0,12281	0.1	-45.89%
IOTUSD	0,0673	0,0678	0.1	-67.86%
NEOUSD	2,69	2,73	0.1	-60.61%
BNBUSD	612,648	612,679	0.1	+104.10%
XLMUSD	0,16129	0,16134	0.1	+82.58%
TRXUSD	0,27959	0,28036	0.1	+429.63%