Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,91164	0,91182	0.1	+1.08%
AUDCHF	0,52574	0,52584	0.1	-17.44%
AUDJPY	103,100	103,111	0.1	+10.13%
AUDNZD	1,14513	1,14524	0.1	+6.11%
AUDUSD	0,66191	0,66196	0.1	-2.13%
CADCHF	0,57662	0,57677	0.1	-18.43%
CADJPY	113,082	113,092	0.1	+8.85%
CHFJPY	196,089	196,102	0.1	+33.68%
CHFSGD	1,62373	1,62403	0.1	+11.59%
EURAUD	1,77146	1,77155	0.1	+15.14%
EURCAD	1,61509	1,61519	0.1	+16.39%
EURCHF	0,93134	0,93149	0.1	-5.16%
EURGBP	0,87619	0,87624	0.1	+2.04%
EURHKD	9,12346	9,12456	0.1	+12.31%
EURJPY	182,645	182,653	0.1	+26.75%
EURNOK	11,8978	11,9109	0.1	+15.38%
EURNZD	2,02864	2,02877	0.1	+22.11%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,87177	10,88213	0.1	+0.50%
EURSGD	1,51238	1,51270	0.1	+5.68%
EURUSD	1,17260	1,17265	0.1	+12.71%
EURZAR	19,60493	19,62845	0.1	+10.86%
GBPAUD	2,02167	2,02184	0.1	+13.00%
GBPCAD	1,84325	1,84339	0.1	+14.18%
GBPCHF	1,06296	1,06311	0.1	-6.91%
GBPDKK	8,52536	8,52759	0.1	-1.38%
GBPJPY	208,446	208,466	0.1	+24.28%
GBPNOK	13,5778	13,5945	0.1	+13.32%
GBPNZD	2,31516	2,31547	0.1	+19.88%
GBPSEK	12,40514	12,42203	0.1	-1.52%
GBPSGD	1,72609	1,72637	0.1	+3.67%
GBPUSD	1,33823	1,33834	0.1	+10.54%
NZDCAD	0,79605	0,79624	0.1	-4.67%
NZDCHF	0,45903	0,45923	0.1	-22.23%
NZDJPY	90,029	90,038	0.1	+3.81%
NZDSGD	0,74536	0,74581	0.1	-13.44%
NZDUSD	0,57797	0,57806	0.1	-7.70%
USDCAD	1,37741	1,37747	0.1	+3.27%
USDCHF	0,79429	0,79436	0.1	-15.74%
USDCNY	7,0341	7,0347	0.1	-1.86%
USDDKK	6,37082	6,37163	0.1	-10.79%
USDHKD	7,78067	7,78120	0.1	-0.33%
USDJPY	155,759	155,768	0.1	+12.43%
USDMXN	17,9855	18,0010	0.1	-7.08%
USDNOK	10,1456	10,1582	0.1	+2.44%
USDRUB	79,74657	79,98931	0.2	+32.40%
USDSEK	9,27114	9,28040	0.1	-10.82%
USDSGD	1,28975	1,29002	0.1	-6.21%
USDTRY	42,78898	42,81952	0.1	+130.72%
USDZAR	16,71943	16,73861	0.1	-1.52%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	48,22	48,25	0.1	-0.27%
#AXP	375,74	375,80	0.1	+144.62%
#BA	208,08	208,13	0.1	+19.25%
#BABA	147,35	147,38	0.1	+95.74%
#BAC	54,20	54,23	0.1	+43.92%
#BK	114,47	114,50	0.1	+151.14%
#C	112,77	112,80	0.1	+133.67%
#CAT	565,37	565,58	0.1	+139.06%
#CSCO	76,93	76,96	0.1	+57.77%
#COP	92,17	92,20	0.1	-27.30%
#CVX	147,62	147,65	0.1	-19.91%
#DIS	111,94	111,97	0.1	+13.73%
#EBAY	83,65	83,68	0.1	+87.05%
#GE	301,68	301,73	0.1	+244.19%
#GS	876,27	876,34	0.1	+127.08%
#GM	81,18	81,21	0.1	+103.15%
#HAL	27,44	27,47	0.1	-24.18%
#HD	354,89	354,93	0.1	+9.54%
#HOG	21,22	21,25	0.1	-55.10%
#HPQ	23,39	23,42	0.1	-21.96%
#IBM	300,39	300,44	0.1	+102.04%
#INTC	36,26	36,29	0.1	+22.75%
#JNJ	208,17	208,20	0.1	+17.07%
#JPM	312,93	312,98	0.1	+129.40%
#KO	70,39	70,42	0.1	+12.73%
#KHC	24,74	24,77	0.1	-36.69%
#MA	565,44	565,63	0.1	+62.01%
#MCD	319,65	319,68	0.1	+16.62%
#MMM	161,74	161,79	0.1	+25.34%
#MSFT	483,95	483,99	0.1	+95.69%
#MSI	373,60	373,67	0.1	+40.21%
#NFLX	93,95	93,98	0.1	-67.20%
#NKE	65,76	65,79	0.1	-38.39%
#OXY	39,73	39,76	0.1	-43.70%
#PM	157,09	157,12	0.1	+60.31%
#PG	145,44	145,47	0.1	-1.09%
#SBUX	89,41	89,44	0.1	-9.84%
#SLB	38,12	38,15	0.1	-24.95%
#T	24,22	24,25	0.1	+26.21%
#VZ	40,39	40,42	0.1	+2.98%
#WMT	114,80	114,83	0.1	-24.62%
#XOM	116,45	116,48	0.1	+2.23%
#ADS	167,200	167,300	0.1	+32.80%
#AIR	194,159	194,181	0.1	+70.83%
#BAS	44,109	44,131	0.1	-11.60%
#BATS	42,930	42,950	0.1	+28.73%
#BAYN	35,214	35,226	0.1	-36.88%
#BMW	93,019	93,061	0.1	+10.27%
#BN	78,33	78,37	0.1	+54.50%
#BNP	80,549	80,561	0.1	+50.17%
#CBK	35,209	35,231	0.1	+330.06%
#DAI	59,690	59,720	0.1	-4.59%
#DBK	32,599	32,611	0.1	+209.91%
#DTE	27,349	27,361	0.1	+38.29%
#GLEN	3,8667	3,8769	0.1	-27.94%
#GSK	18,1174	18,1276	0.1	+30.96%
#LHA	8,660	8,672	0.1	+14.78%
#LLOY	0,9623	0,9627	0.1	+104.27%
#NESN	79,88	79,91	0.1	-29.47%
#NOVN	107,65	107,69	0.1	+30.96%
#OR	376,85	376,95	0.1	+7.43%
#SAP	209,450	209,500	0.1	+98.61%
#SIE	235,849	235,951	0.1	+80.15%
#ULVR	48,9849	48,9951	0.1	+18.77%
#VOD	0,9602	0,9704	0.1	+3.25%
#VOW3	104,399	104,451	0.1	-23.85%
#GMKN	141	145	0.0	-99.04%
#IRAO	3,0890	3,0905	0.1	-4.44%
#MAGN	28,930	28,970	0.1	-6.24%
#NLMK	108,54	108,64	0.1	+2.32%
#NVTK	1205,2	1206,0	0.1	+12.03%
#SBER	301,93	302,01	0.1	+120.85%
#TATN	588,55	589,05	0.1	+60.50%
#VTB	73,08999	73,10001	0.1	+430347.53%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8127,6	8129,9	0.3	+21.20%
ESTOXX50	5728,7	5729,5	0.1	+44.62%
IBEX35	17101,40	17109,70	1.7	+103.73%
FTSE100	9800,2	9804,8	0.5	+31.31%
SP500	6771,1	6771,9	0.1	+67.68%
DJI30	47897	47899	0.0	+39.86%
NQ100	24992,3	24993,7	0.2	+110.07%
JP225	49437	49443	0.0	+74.22%
HSI50	25650,2	25656,3	0.7	+45.09%
ASX200	8620,5	8621,8	0.2	+18.75%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4325,44	4325,70	0.1	+146.50%
XAGUSDe	65,210	65,267	0.1	+203.67%
XAUEURe	3688,68	3688,89	0.1	+118.80%
XAGEURe	55,600	55,665	0.1	+169.54%
XPDUSDe	1687,13	1697,09	2.0	-9.90%
XPTUSDe	1916,61	1926,13	2.0	+94.16%
CUCUSDe	5,36005	5,36175	0.1	+47.57%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	56,02	56,03	0.1	-28.46%
BRN	59,89	59,90	0.1	-29.95%
NG	3,899	3,907	0.1	-45.74%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	85395,930	85398,547	0.8	+417.83%
BCHUSD	567,248	567,861	0.2	+406.18%
DSHUSD	35,458	35,482	0.1	-10.42%
ETCUSD	11,574	11,579	0.1	-41.88%
ETHUSD	2825,992	2826,676	0.3	+135.94%
LTCUSD	73,86228	74,01509	0.1	-0.19%
XMRUSD	415,389	415,401	0.1	+205.05%
XRPUSD	1,78342	1,78359	0.1	+337.97%
ZECUSD	387,123	387,384	0.1	+844.27%
BATUSD	0,20800	0,20829	0.1	-8.26%
IOTUSD	0,0838	0,0843	0.1	-59.98%
NEOUSD	3,43	3,48	0.1	-49.78%
BNBUSD	829,048	829,062	0.1	+176.19%
XLMUSD	0,20508	0,20512	0.1	+132.15%
TRXUSD	0,27815	0,27857	0.1	+426.90%