Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,95783	0,95802	0.1	+6.20%
AUDCHF	0,55005	0,55017	0.1	-13.63%
AUDJPY	109,491	109,504	0.1	+16.96%
AUDNZD	1,20101	1,20116	0.1	+11.29%
AUDUSD	0,68759	0,68765	0.1	+1.66%
CADCHF	0,57419	0,57435	0.1	-18.78%
CADJPY	114,302	114,312	0.1	+10.02%
CHFJPY	199,039	199,055	0.1	+35.70%
CHFSGD	1,60989	1,61027	0.1	+10.64%
EURAUD	1,67468	1,67481	0.1	+8.85%
EURCAD	1,60422	1,60435	0.1	+15.60%
EURCHF	0,92121	0,92136	0.1	-6.20%
EURGBP	0,86937	0,86942	0.1	+1.25%
EURHKD	9,02758	9,02837	0.1	+11.12%
EURJPY	183,376	183,384	0.1	+27.25%
EURNOK	11,2349	11,2402	0.1	+8.95%
EURNZD	2,01142	2,01160	0.1	+21.08%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,94966	10,95560	0.1	+1.22%
EURSGD	1,48315	1,48355	0.1	+3.64%
EURUSD	1,15156	1,15162	0.1	+10.68%
EURZAR	19,59669	19,60712	0.1	+10.81%
GBPAUD	1,92617	1,92640	0.1	+7.66%
GBPCAD	1,84519	1,84537	0.1	+14.30%
GBPCHF	1,05959	1,05979	0.1	-7.21%
GBPDKK	8,59243	8,59450	0.1	-0.60%
GBPJPY	210,917	210,939	0.1	+25.75%
GBPNOK	12,9187	12,9266	0.1	+7.82%
GBPNZD	2,31348	2,31387	0.1	+19.80%
GBPSEK	12,59222	12,60405	0.1	-0.03%
GBPSGD	1,70599	1,70638	0.1	+2.46%
GBPUSD	1,32451	1,32465	0.1	+9.41%
NZDCAD	0,79745	0,79766	0.1	-4.51%
NZDCHF	0,45790	0,45812	0.1	-22.42%
NZDJPY	91,160	91,171	0.1	+5.12%
NZDSGD	0,73719	0,73769	0.1	-14.39%
NZDUSD	0,57245	0,57255	0.1	-8.58%
USDCAD	1,39314	1,39320	0.1	+4.45%
USDCHF	0,79997	0,80005	0.1	-15.14%
USDCNY	6,8994	6,9004	0.1	-3.74%
USDDKK	6,48733	6,48815	0.1	-9.15%
USDHKD	7,83946	7,83968	0.1	+0.42%
USDJPY	159,237	159,246	0.1	+14.94%
USDMXN	17,9846	17,9950	0.1	-7.09%
USDNOK	9,7530	9,7590	0.1	-1.52%
USDRUB	81,62440	81,79974	0.1	+35.52%
USDSEK	9,50800	9,51372	0.1	-8.54%
USDSGD	1,28793	1,28826	0.1	-6.34%
USDTRY	44,47486	44,48480	0.1	+139.81%
USDZAR	17,01761	17,02568	0.1	+0.23%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	64,80	65,10	0.1	+34.02%
#AXP	298,88	299,71	0.2	+94.58%
#BA	191,99	192,24	0.1	+10.03%
#BABA	121,60	121,67	0.1	+61.53%
#BAC	47,53	47,56	0.1	+26.21%
#BK	115,67	116,23	0.2	+153.77%
#C	109,47	109,65	0.1	+126.83%
#CAT	680,04	681,50	0.3	+187.54%
#CSCO	77,36	77,40	0.1	+58.65%
#COP	133,07	133,28	0.1	+4.95%
#CVX	211,11	211,29	0.1	+14.54%
#DIS	95,13	95,23	0.1	-3.35%
#EBAY	89,31	89,58	0.1	+99.71%
#GE	276,83	277,06	0.1	+215.84%
#GS	814,32	815,93	0.4	+111.03%
#GM	73,67	73,76	0.1	+84.36%
#HAL	39,88	39,93	0.1	+10.20%
#HD	326,00	326,84	0.2	+0.62%
#HOG	19,81	19,85	0.1	-58.08%
#HPQ	18,96	19,00	0.1	-36.74%
#IBM	238,98	239,62	0.2	+60.73%
#INTC	41,75	41,78	0.1	+41.33%
#JNJ	243,38	243,56	0.1	+36.87%
#JPM	285,73	285,95	0.1	+109.46%
#KO	76,25	76,29	0.1	+22.12%
#KHC	22,34	22,37	0.1	-42.84%
#MA	498,81	499,45	0.2	+42.92%
#MCD	309,23	309,82	0.2	+12.82%
#MMM	143,30	143,75	0.1	+11.05%
#MSFT	367,03	367,15	0.1	+48.41%
#MSI	427,76	428,63	0.2	+60.53%
#NFLX	94,87	94,90	0.1	-66.88%
#NKE	52,17	52,21	0.1	-51.12%
#OXY	66,56	66,59	0.1	-5.68%
#PM	165,59	165,97	0.1	+68.99%
#PG	143,81	143,91	0.1	-2.20%
#SBUX	88,00	88,08	0.1	-11.26%
#SLB	52,41	52,47	0.1	+3.19%
#T	28,68	28,71	0.1	+49.45%
#VZ	50,04	50,07	0.1	+27.59%
#WMT	124,18	124,25	0.1	-18.46%
#XOM	172,78	172,96	0.1	+51.68%
#ADS	135,700	135,800	0.1	+7.78%
#AIR	160,839	160,901	0.1	+41.51%
#BAS	52,719	52,761	0.1	+5.65%
#BATS	44,300	44,310	0.1	+32.83%
#BAYN	39,664	39,681	0.1	-28.90%
#BMW	78,119	78,161	0.1	-7.40%
#BN	69,03	69,07	0.1	+36.15%
#BNP	81,619	81,641	0.1	+52.16%
#CBK	30,849	30,881	0.1	+276.80%
#DAI	52,490	52,520	0.1	-16.10%
#DBK	25,164	25,176	0.1	+139.22%
#DTE	32,189	32,201	0.1	+62.76%
#GLEN	5,6679	5,6781	0.1	+5.63%
#GSK	20,6699	20,6801	0.1	+49.41%
#LHA	7,259	7,271	0.1	-3.79%
#LLOY	0,9275	0,9279	0.1	+96.88%
#NESN	78,64	78,67	0.1	-30.56%
#NOVN	121,21	121,27	0.1	+47.46%
#OR	350,45	350,55	0.1	-0.10%
#SAP	146,619	146,661	0.1	+39.03%
#SIE	206,399	206,501	0.1	+57.65%
#ULVR	43,5549	43,5651	0.1	+5.60%
#VOD	1,1374	1,1476	0.1	+22.30%
#VOW3	86,499	86,541	0.1	-36.91%
#GMKN	138	142	0.0	-99.06%
#IRAO	3,1795	3,1815	0.1	-1.64%
#MAGN	25,450	25,470	0.1	-17.52%
#NLMK	96,08	96,16	0.1	-9.43%
#NVTK	1288,6	1289,1	0.1	+19.78%
#SBER	313,95	314,02	0.1	+129.65%
#TATN	668,65	668,85	0.1	+82.34%
#VTB	82,93999	82,97501	0.1	+488356.95%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	7822,4	7823,7	0.2	+16.65%
ESTOXX50	5575,6	5576,4	0.1	+40.75%
IBEX35	17109,30	17114,60	1.1	+103.83%
FTSE100	10192,7	10193,7	0.1	+36.57%
SP500	6420,5	6421,1	0.1	+59.00%
DJI30	45604	45606	0.0	+33.16%
NQ100	23262,3	23263,7	0.2	+95.52%
JP225	51764	51770	0.0	+82.42%
HSI50	24860,7	24867,7	0.7	+40.62%
ASX200	8509,2	8511,5	0.3	+17.21%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4579,15	4579,47	0.1	+160.96%
XAGUSDe	72,8954	72,9542	0.1	+239.46%
XAUEURe	3976,39	3976,65	0.1	+135.87%
XAGEURe	63,2860	63,3600	0.1	+206.80%
XPDUSDe	1448,25	1457,93	2.0	-22.66%
XPTUSDe	1915,72	1921,70	1.2	+94.07%
CUCUSDe	5,52127	5,52297	0.1	+52.01%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	103,60	103,62	0.1	+32.29%
BRN	110,85	110,87	0.1	+29.66%
NG	2,958	2,969	0.1	-58.84%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	66939,961	66942,555	0.8	+305.92%
BCHUSD	466,520	467,110	0.2	+316.29%
DSHUSD	33,157	33,179	0.1	-16.23%
ETCUSD	8,096	8,100	0.1	-59.35%
ETHUSD	2063,369	2063,949	0.2	+72.27%
LTCUSD	53,72099	53,87099	0.1	-27.41%
XMRUSD	323,790	323,800	0.1	+137.78%
XRPUSD	1,32091	1,32101	0.1	+224.39%
ZECUSD	251,609	251,756	0.1	+513.73%
BATUSD	0,09460	0,09470	0.1	-58.28%
IOTUSD	0,0545	0,0548	0.1	-73.97%
NEOUSD	2,57	2,60	0.1	-62.37%
BNBUSD	608,598	608,612	0.1	+102.75%
XLMUSD	0,16518	0,16521	0.1	+86.98%
TRXUSD	0,31460	0,31577	0.1	+495.95%