Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,91557	0,91690	0.1	+1.51%
AUDCHF	0,52895	0,53027	0.1	-16.94%
AUDJPY	103,614	103,754	0.1	+10.68%
AUDNZD	1,14513	1,14734	0.1	+6.11%
AUDUSD	0,66496	0,66578	0.1	-1.68%
CADCHF	0,57750	0,57857	0.1	-18.31%
CADJPY	113,134	113,193	0.1	+8.90%
CHFJPY	195,618	195,923	0.1	+33.36%
CHFSGD	1,62091	1,62450	0.1	+11.39%
EURAUD	1,76332	1,76563	0.1	+14.61%
EURCAD	1,61628	1,61703	0.1	+16.47%
EURCHF	0,93388	0,93524	0.1	-4.91%
EURGBP	0,87743	0,87840	0.1	+2.18%
EURHKD	9,13755	9,14044	0.1	+12.48%
EURJPY	182,920	182,976	0.1	+26.94%
EURNOK	11,8855	11,9077	0.1	+15.26%
EURNZD	2,02130	2,02362	0.1	+21.67%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,87364	10,89337	0.1	+0.51%
EURSGD	1,51563	1,51715	0.1	+5.91%
EURUSD	1,17393	1,17410	0.1	+12.83%
EURZAR	19,80712	19,84389	0.1	+12.00%
GBPAUD	2,00826	2,01107	0.1	+12.25%
GBPCAD	1,84014	1,84247	0.1	+13.99%
GBPCHF	1,06308	1,06562	0.1	-6.90%
GBPDKK	8,50225	8,51381	0.1	-1.65%
GBPJPY	208,249	208,484	0.1	+24.16%
GBPNOK	13,5311	13,5695	0.1	+12.93%
GBPNZD	2,30125	2,30581	0.1	+19.16%
GBPSEK	12,37730	12,41696	0.1	-1.74%
GBPSGD	1,72558	1,72864	0.1	+3.64%
GBPUSD	1,33649	1,33780	0.1	+10.40%
NZDCAD	0,79876	0,79993	0.1	-4.35%
NZDCHF	0,46143	0,46267	0.1	-21.83%
NZDJPY	90,403	90,510	0.1	+4.24%
NZDSGD	0,74890	0,75059	0.1	-13.03%
NZDUSD	0,58017	0,58080	0.1	-7.35%
USDCAD	1,37687	1,37733	0.1	+3.23%
USDCHF	0,79548	0,79649	0.1	-15.62%
USDCNY	7,0530	7,0541	0.1	-1.60%
USDDKK	6,36135	6,36299	0.1	-10.92%
USDHKD	7,78382	7,78491	0.1	-0.29%
USDJPY	155,813	155,846	0.1	+12.47%
USDMXN	18,0086	18,0271	0.1	-6.96%
USDNOK	10,1233	10,1420	0.1	+2.21%
USDRUB	79,17231	79,36618	0.1	+31.45%
USDSEK	9,26178	9,27889	0.1	-10.91%
USDSGD	1,29106	1,29219	0.1	-6.12%
USDTRY	42,67028	42,71875	0.1	+130.08%
USDZAR	16,87216	16,90023	0.1	-0.63%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	36,69	36,72	0.1	-24.12%
#AXP	382,18	382,24	0.1	+148.82%
#BA	204,31	204,36	0.1	+17.09%
#BABA	155,57	155,61	0.1	+106.66%
#BAC	55,13	55,16	0.1	+46.39%
#BK	116,99	117,02	0.1	+156.67%
#C	111,82	111,85	0.1	+131.70%
#CAT	597,80	597,96	0.1	+152.77%
#CSCO	77,77	77,80	0.1	+59.50%
#COP	95,62	95,65	0.1	-24.58%
#CVX	150,04	150,07	0.1	-18.59%
#DIS	111,51	111,54	0.1	+13.29%
#EBAY	85,26	85,29	0.1	+90.65%
#GE	300,21	300,25	0.1	+242.51%
#GS	887,70	887,96	0.1	+130.05%
#GM	80,82	80,85	0.1	+102.25%
#HAL	28,58	28,61	0.1	-21.03%
#HD	359,58	359,63	0.1	+10.98%
#HOG	21,53	21,56	0.1	-54.44%
#HPQ	24,75	24,78	0.1	-17.42%
#IBM	309,27	309,30	0.1	+108.01%
#INTC	37,78	37,81	0.1	+27.89%
#JNJ	211,71	211,74	0.1	+19.06%
#JPM	318,67	318,71	0.1	+133.61%
#KO	70,50	70,53	0.1	+12.91%
#KHC	24,45	24,48	0.1	-37.44%
#MA	571,57	571,66	0.1	+63.76%
#MCD	316,86	316,90	0.1	+15.60%
#MMM	168,93	168,97	0.1	+30.91%
#MSFT	478,40	478,44	0.1	+93.45%
#MSI	364,43	364,49	0.1	+36.77%
#NFLX	95,18	95,21	0.1	-66.77%
#NKE	67,48	67,51	0.1	-36.78%
#OXY	41,08	41,11	0.1	-41.79%
#PM	153,49	153,52	0.1	+56.64%
#PG	142,77	142,80	0.1	-2.91%
#SBUX	85,25	85,28	0.1	-14.04%
#SLB	39,42	39,45	0.1	-22.39%
#T	24,56	24,59	0.1	+27.98%
#VZ	40,89	40,92	0.1	+4.26%
#WMT	116,75	116,78	0.1	-23.34%
#XOM	118,80	118,83	0.1	+4.29%
#ADS	168,200	168,250	0.1	+33.60%
#AIR	194,019	194,061	0.1	+70.70%
#BAS	44,889	44,901	0.1	-10.04%
#BATS	42,390	42,400	0.1	+27.11%
#BAYN	36,534	36,546	0.1	-34.51%
#BMW	96,159	96,181	0.1	+13.99%
#BN	76,15	76,19	0.1	+50.20%
#BNP	78,399	78,421	0.1	+46.16%
#CBK	34,469	34,491	0.1	+321.02%
#DAI	61,490	61,530	0.1	-1.71%
#DBK	31,564	31,576	0.1	+200.07%
#DTE	26,809	26,821	0.1	+35.56%
#GLEN	3,7579	3,7681	0.1	-29.97%
#GSK	18,2124	18,2226	0.1	+31.65%
#LHA	8,433	8,445	0.1	+11.77%
#LLOY	0,9391	0,9395	0.1	+99.34%
#NESN	77,98	78,01	0.1	-31.14%
#NOVN	105,27	105,33	0.1	+28.07%
#OR	370,00	370,05	0.1	+5.48%
#SAP	208,200	208,250	0.1	+97.42%
#SIE	237,499	237,551	0.1	+81.41%
#ULVR	48,3624	48,3726	0.1	+17.26%
#VOD	0,9420	0,9522	0.1	+1.29%
#VOW3	108,199	108,301	0.1	-21.08%
#GMKN	134	138	0.0	-99.09%
#IRAO	3,0885	3,0900	0.1	-4.45%
#MAGN	26,995	27,015	0.1	-12.51%
#NLMK	106,46	106,54	0.1	+0.36%
#NVTK	1199,4	1200,2	0.1	+11.49%
#SBER	304,41	304,51	0.1	+122.67%
#TATN	598,25	598,55	0.1	+63.14%
#VTB	71,74999	71,76001	0.1	+422455.89%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8070,8	8072,0	0.2	+20.36%
ESTOXX50	5725,7	5726,5	0.1	+44.54%
IBEX35	16897,40	16904,60	1.5	+101.30%
FTSE100	9659,8	9661,9	0.3	+29.43%
SP500	6830,3	6831,0	0.1	+69.15%
DJI30	48497	48499	0.0	+41.61%
NQ100	25187,0	25188,4	0.2	+111.70%
JP225	50121	50127	0.0	+76.63%
HSI50	25696,9	25703,0	0.7	+45.35%
ASX200	8646,5	8649,8	0.4	+19.11%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4300,12	4300,26	0.1	+145.06%
XAGUSDe	61,960	62,004	0.1	+188.53%
XAUEURe	3663,05	3663,52	0.1	+117.28%
XAGEURe	52,770	52,829	0.1	+155.82%
XPDUSDe	1492,96	1506,94	2.8	-20.27%
XPTUSDe	1742,52	1756,08	2.8	+76.53%
CUCUSDe	5,29099	5,29319	0.1	+45.67%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	57,52	57,53	0.1	-26.55%
BRN	61,48	61,49	0.1	-28.09%
NG	4,027	4,037	0.1	-43.96%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	89383,664	89385,742	0.7	+442.01%
BCHUSD	574,860	575,501	0.2	+412.97%
DSHUSD	44,161	44,189	0.1	+11.57%
ETCUSD	12,960	12,966	0.1	-34.92%
ETHUSD	3098,515	3099,126	0.2	+158.69%
LTCUSD	80,01233	80,16538	0.1	+8.12%
XMRUSD	412,459	412,480	0.1	+202.90%
XRPUSD	1,99950	1,99964	0.1	+391.04%
ZECUSD	428,919	429,001	0.1	+946.22%
BATUSD	0,26833	0,26857	0.1	+18.34%
IOTUSD	0,0978	0,0983	0.1	-53.30%
NEOUSD	3,99	4,03	0.1	-41.58%
BNBUSD	891,818	891,832	0.1	+197.10%
XLMUSD	0,23425	0,23428	0.1	+165.17%
TRXUSD	0,27494	0,27543	0.1	+420.82%