Tỷ giá tiền tệ trực tuyến
Forex
Stocks
Indices
Metals
Energy
Crypto
Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.
Công cụ
Tất cả
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Chênh lệch
Phần trăm
AUDCAD
0,91469
0,91489
0.1
+1.41%
AUDCHF
0,52894
0,52907
0.1
-16.94%
AUDJPY
103,142
103,157
0.1
+10.18%
AUDNZD
1,15015
1,15028
0.1
+6.58%
AUDUSD
0,66450
0,66456
0.1
-1.75%
CADCHF
0,57819
0,57836
0.1
-18.21%
CADJPY
112,751
112,764
0.1
+8.53%
CHFJPY
194,978
195,000
0.1
+32.93%
CHFSGD
1,62149
1,62191
0.1
+11.43%
EURAUD
1,76573
1,76588
0.1
+14.77%
EURCAD
1,61527
1,61541
0.1
+16.40%
EURCHF
0,93402
0,93421
0.1
-4.89%
EURGBP
0,87851
0,87858
0.1
+2.31%
EURHKD
9,13082
9,13152
0.1
+12.40%
EURJPY
182,137
182,150
0.1
+26.39%
EURNOK
11,8752
11,8973
0.1
+15.16%
EURNZD
2,03097
2,03114
0.1
+22.25%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,87261
10,88532
0.1
+0.50%
EURSGD
1,51465
1,51507
0.1
+5.84%
EURUSD
1,17340
1,17346
0.1
+12.78%
EURZAR
19,76796
19,79188
0.1
+11.78%
GBPAUD
2,00982
2,01006
0.1
+12.34%
GBPCAD
1,83855
1,83875
0.1
+13.89%
GBPCHF
1,06315
1,06335
0.1
-6.90%
GBPDKK
8,50055
8,50299
0.1
-1.67%
GBPJPY
207,309
207,336
0.1
+23.60%
GBPNOK
13,5161
13,5428
0.1
+12.81%
GBPNZD
2,31165
2,31202
0.1
+19.70%
GBPSEK
12,37307
12,39283
0.1
-1.77%
GBPSGD
1,72406
1,72449
0.1
+3.55%
GBPUSD
1,33558
1,33572
0.1
+10.32%
NZDCAD
0,79522
0,79542
0.1
-4.77%
NZDCHF
0,45981
0,46002
0.1
-22.10%
NZDJPY
89,673
89,684
0.1
+3.40%
NZDSGD
0,74560
0,74610
0.1
-13.42%
NZDUSD
0,57770
0,57779
0.1
-7.74%
USDCAD
1,37663
1,37670
0.1
+3.21%
USDCHF
0,79601
0,79610
0.1
-15.56%
USDCNY
7,0477
7,0481
0.1
-1.67%
USDDKK
6,36479
6,36573
0.1
-10.87%
USDHKD
7,78158
7,78163
0.1
-0.32%
USDJPY
155,216
155,228
0.1
+12.04%
USDMXN
18,0034
18,0146
0.1
-6.99%
USDNOK
10,1194
10,1396
0.1
+2.17%
USDRUB
79,17231
79,36618
0.1
+31.45%
USDSEK
9,26537
9,27679
0.1
-10.88%
USDSGD
1,29079
1,29114
0.1
-6.14%
USDTRY
42,69136
42,70621
0.1
+130.19%
USDZAR
16,84594
16,86512
0.1
-0.78%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
#AA
36,69
36,72
0.1
-24.12%
#AXP
382,18
382,24
0.1
+148.82%
#BA
204,31
204,36
0.1
+17.09%
#BABA
155,57
155,61
0.1
+106.66%
#BAC
55,13
55,16
0.1
+46.39%
#BK
116,99
117,02
0.1
+156.67%
#C
111,82
111,85
0.1
+131.70%
#CAT
597,80
597,96
0.1
+152.77%
#CSCO
77,77
77,80
0.1
+59.50%
#COP
95,62
95,65
0.1
-24.58%
#CVX
150,04
150,07
0.1
-18.59%
#DIS
111,51
111,54
0.1
+13.29%
#EBAY
85,26
85,29
0.1
+90.65%
#GE
300,21
300,25
0.1
+242.51%
#GS
887,70
887,96
0.1
+130.05%
#GM
80,82
80,85
0.1
+102.25%
#HAL
28,58
28,61
0.1
-21.03%
#HD
359,58
359,63
0.1
+10.98%
#HOG
21,53
21,56
0.1
-54.44%
#HPQ
24,75
24,78
0.1
-17.42%
#IBM
309,27
309,30
0.1
+108.01%
#INTC
37,78
37,81
0.1
+27.89%
#JNJ
211,71
211,74
0.1
+19.06%
#JPM
318,67
318,71
0.1
+133.61%
#KO
70,50
70,53
0.1
+12.91%
#KHC
24,45
24,48
0.1
-37.44%
#MA
571,57
571,66
0.1
+63.76%
#MCD
316,86
316,90
0.1
+15.60%
#MMM
168,93
168,97
0.1
+30.91%
#MSFT
478,40
478,44
0.1
+93.45%
#MSI
364,43
364,49
0.1
+36.77%
#NFLX
95,18
95,21
0.1
-66.77%
#NKE
67,48
67,51
0.1
-36.78%
#OXY
41,08
41,11
0.1
-41.79%
#PM
153,49
153,52
0.1
+56.64%
#PG
142,77
142,80
0.1
-2.91%
#SBUX
85,25
85,28
0.1
-14.04%
#SLB
39,42
39,45
0.1
-22.39%
#T
24,56
24,59
0.1
+27.98%
#VZ
40,89
40,92
0.1
+4.26%
#WMT
116,75
116,78
0.1
-23.34%
#XOM
118,80
118,83
0.1
+4.29%
#ADS
168,200
168,250
0.1
+33.60%
#AIR
194,019
194,061
0.1
+70.70%
#BAS
44,889
44,901
0.1
-10.04%
#BATS
42,390
42,400
0.1
+27.11%
#BAYN
36,534
36,546
0.1
-34.51%
#BMW
96,159
96,181
0.1
+13.99%
#BN
76,15
76,19
0.1
+50.20%
#BNP
78,399
78,421
0.1
+46.16%
#CBK
34,469
34,491
0.1
+321.02%
#DAI
61,490
61,530
0.1
-1.71%
#DBK
31,564
31,576
0.1
+200.07%
#DTE
26,809
26,821
0.1
+35.56%
#GLEN
3,7579
3,7681
0.1
-29.97%
#GSK
18,2124
18,2226
0.1
+31.65%
#LHA
8,433
8,445
0.1
+11.77%
#LLOY
0,9391
0,9395
0.1
+99.34%
#NESN
77,98
78,01
0.1
-31.14%
#NOVN
105,27
105,33
0.1
+28.07%
#OR
370,00
370,05
0.1
+5.48%
#SAP
208,200
208,250
0.1
+97.42%
#SIE
237,499
237,551
0.1
+81.41%
#ULVR
48,3624
48,3726
0.1
+17.26%
#VOD
0,9420
0,9522
0.1
+1.29%
#VOW3
108,199
108,301
0.1
-21.08%
#GMKN
135
139
0.0
-99.08%
#IRAO
3,1095
3,1120
0.1
-3.81%
#MAGN
27,240
27,255
0.1
-11.72%
#NLMK
107,02
107,08
0.1
+0.89%
#NVTK
1209,2
1209,8
0.1
+12.40%
#SBER
305,10
305,17
0.1
+123.17%
#TATN
601,25
601,45
0.1
+63.96%
#VTB
71,74999
71,76001
0.1
+422455.89%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
CAC40
8070,8
8072,0
0.2
+20.36%
ESTOXX50
5725,7
5726,5
0.1
+44.54%
IBEX35
16897,40
16904,60
1.5
+101.30%
FTSE100
9687,2
9689,8
0.3
+29.80%
SP500
6844,7
6845,5
0.1
+69.50%
DJI30
48609
48611
0.0
+41.94%
NQ100
25249,9
25251,3
0.2
+112.23%
JP225
50202
50208
0.0
+76.91%
HSI50
25658,9
25663,9
0.5
+45.14%
ASX200
8631,8
8633,0
0.2
+18.90%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
XAUUSDe
4326,15
4326,37
0.1
+146.54%
XAGUSDe
62,529
62,578
0.1
+191.18%
XAUEURe
3686,72
3686,98
0.1
+118.68%
XAGEURe
53,276
53,336
0.1
+158.27%
XPDUSDe
1503,72
1512,31
1.8
-19.70%
XPTUSDe
1764,50
1772,67
1.7
+78.75%
CUCUSDe
5,32359
5,32579
0.1
+46.57%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
WTI
57,71
57,71
0.0
-26.31%
BRN
61,63
61,64
0.1
-27.91%
NG
4,121
4,131
0.1
-42.65%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
BTCUSD
89671,703
89673,898
0.7
+443.76%
BCHUSD
566,523
567,121
0.2
+405.53%
DSHUSD
42,500
42,525
0.1
+7.37%
ETCUSD
13,086
13,092
0.1
-34.29%
ETHUSD
3121,381
3121,989
0.2
+160.60%
LTCUSD
80,85805
81,01316
0.1
+9.26%
XMRUSD
402,149
402,161
0.1
+195.33%
XRPUSD
2,00182
2,00196
0.1
+391.61%
ZECUSD
402,831
403,048
0.1
+882.59%
BATUSD
0,25350
0,25379
0.1
+11.80%
IOTUSD
0,0960
0,0965
0.1
-54.15%
NEOUSD
3,94
3,99
0.1
-42.31%
BNBUSD
890,478
890,492
0.1
+196.65%
XLMUSD
0,23317
0,23322
0.1
+163.95%
TRXUSD
0,28064
0,28115
0.1
+431.62%