Tỷ giá tiền tệ trực tuyến
Forex
Stocks
Indices
Metals
Energy
Crypto
Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.
Công cụ
Tất cả
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Chênh lệch
Phần trăm
AUDCAD
0,91098
0,91127
0.1
+1.00%
AUDCHF
0,52557
0,52568
0.1
-17.47%
AUDJPY
103,665
103,677
0.1
+10.73%
AUDNZD
1,14925
1,14939
0.1
+6.50%
AUDUSD
0,66076
0,66082
0.1
-2.30%
CADCHF
0,57683
0,57697
0.1
-18.40%
CADJPY
113,779
113,788
0.1
+9.52%
CHFJPY
197,227
197,239
0.1
+34.46%
CHFSGD
1,62432
1,62464
0.1
+11.63%
EURAUD
1,77219
1,77231
0.1
+15.19%
EURCAD
1,61469
1,61480
0.1
+16.36%
EURCHF
0,93144
0,93165
0.1
-5.15%
EURGBP
0,87566
0,87571
0.1
+1.98%
EURHKD
9,11302
9,11360
0.1
+12.18%
EURJPY
183,724
183,732
0.1
+27.50%
EURNOK
11,9054
11,9110
0.1
+15.45%
EURNZD
2,03680
2,03697
0.1
+22.60%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,90069
10,90654
0.1
+0.76%
EURSGD
1,51310
1,51343
0.1
+5.73%
EURUSD
1,17106
1,17111
0.1
+12.56%
EURZAR
19,62723
19,63791
0.1
+10.98%
GBPAUD
2,02376
2,02395
0.1
+13.11%
GBPCAD
1,84394
1,84406
0.1
+14.22%
GBPCHF
1,06373
1,06387
0.1
-6.85%
GBPDKK
8,53079
8,53272
0.1
-1.32%
GBPJPY
209,809
209,825
0.1
+25.09%
GBPNOK
13,5947
13,6027
0.1
+13.46%
GBPNZD
2,32591
2,32623
0.1
+20.44%
GBPSEK
12,44582
12,45741
0.1
-1.19%
GBPSGD
1,72797
1,72825
0.1
+3.79%
GBPUSD
1,33730
1,33741
0.1
+10.46%
NZDCAD
0,79265
0,79286
0.1
-5.08%
NZDCHF
0,45723
0,45744
0.1
-22.54%
NZDJPY
90,197
90,207
0.1
+4.00%
NZDSGD
0,74269
0,74317
0.1
-13.75%
NZDUSD
0,57489
0,57499
0.1
-8.19%
USDCAD
1,37888
1,37894
0.1
+3.38%
USDCHF
0,79542
0,79549
0.1
-15.62%
USDCNY
7,0356
7,0359
0.1
-1.84%
USDDKK
6,37927
6,37999
0.1
-10.67%
USDHKD
7,78193
7,78195
0.1
-0.32%
USDJPY
156,886
156,895
0.1
+13.24%
USDMXN
18,0200
18,0308
0.1
-6.90%
USDNOK
10,1654
10,1716
0.1
+2.64%
USDRUB
80,35877
80,52773
0.1
+33.42%
USDSEK
9,30796
9,31344
0.1
-10.47%
USDSGD
1,29207
1,29235
0.1
-6.04%
USDTRY
42,80694
42,81272
0.1
+130.81%
USDZAR
16,76032
16,76854
0.1
-1.28%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
#AA
48,22
48,25
0.1
-0.27%
#AXP
375,74
375,80
0.1
+144.62%
#BA
208,08
208,13
0.1
+19.25%
#BABA
147,35
147,38
0.1
+95.74%
#BAC
54,20
54,23
0.1
+43.92%
#BK
114,47
114,50
0.1
+151.14%
#C
112,77
112,80
0.1
+133.67%
#CAT
565,37
565,58
0.1
+139.06%
#CSCO
76,93
76,96
0.1
+57.77%
#COP
92,17
92,20
0.1
-27.30%
#CVX
147,62
147,65
0.1
-19.91%
#DIS
111,94
111,97
0.1
+13.73%
#EBAY
83,65
83,68
0.1
+87.05%
#GE
301,68
301,73
0.1
+244.19%
#GS
876,27
876,34
0.1
+127.08%
#GM
81,18
81,21
0.1
+103.15%
#HAL
27,44
27,47
0.1
-24.18%
#HD
354,89
354,93
0.1
+9.54%
#HOG
21,22
21,25
0.1
-55.10%
#HPQ
23,39
23,42
0.1
-21.96%
#IBM
300,39
300,44
0.1
+102.04%
#INTC
36,26
36,29
0.1
+22.75%
#JNJ
208,17
208,20
0.1
+17.07%
#JPM
312,93
312,98
0.1
+129.40%
#KO
70,39
70,42
0.1
+12.73%
#KHC
24,74
24,77
0.1
-36.69%
#MA
565,44
565,63
0.1
+62.01%
#MCD
319,65
319,68
0.1
+16.62%
#MMM
161,74
161,79
0.1
+25.34%
#MSFT
483,95
483,99
0.1
+95.69%
#MSI
373,60
373,67
0.1
+40.21%
#NFLX
93,95
93,98
0.1
-67.20%
#NKE
65,76
65,79
0.1
-38.39%
#OXY
39,73
39,76
0.1
-43.70%
#PM
157,09
157,12
0.1
+60.31%
#PG
145,44
145,47
0.1
-1.09%
#SBUX
89,41
89,44
0.1
-9.84%
#SLB
38,12
38,15
0.1
-24.95%
#T
24,22
24,25
0.1
+26.21%
#VZ
40,39
40,42
0.1
+2.98%
#WMT
114,80
114,83
0.1
-24.62%
#XOM
116,45
116,48
0.1
+2.23%
#ADS
165,000
165,050
0.1
+31.06%
#AIR
194,319
194,381
0.1
+70.97%
#BAS
43,869
43,901
0.1
-12.08%
#BATS
42,760
42,780
0.1
+28.22%
#BAYN
35,499
35,521
0.1
-36.37%
#BMW
93,419
93,461
0.1
+10.74%
#BN
78,11
78,17
0.1
+54.06%
#BNP
80,839
80,861
0.1
+50.71%
#CBK
35,419
35,441
0.1
+332.62%
#DAI
59,660
59,710
0.1
-4.64%
#DBK
32,544
32,556
0.1
+209.38%
#DTE
27,289
27,311
0.1
+37.98%
#GLEN
3,8582
3,8684
0.1
-28.10%
#GSK
18,0624
18,0726
0.1
+30.57%
#LHA
8,671
8,685
0.1
+14.92%
#LLOY
0,9639
0,9645
0.1
+104.61%
#NESN
79,54
79,59
0.1
-29.77%
#NOVN
107,65
107,73
0.1
+30.96%
#OR
373,85
374,00
0.1
+6.57%
#SAP
207,850
207,900
0.1
+97.09%
#SIE
235,299
235,451
0.1
+79.73%
#ULVR
48,6949
48,7101
0.1
+18.06%
#VOD
0,9589
0,9691
0.1
+3.11%
#VOW3
104,199
104,301
0.1
-24.00%
#GMKN
142
146
0.0
-99.04%
#IRAO
3,1280
3,1300
0.1
-3.23%
#MAGN
28,985
29,000
0.1
-6.06%
#NLMK
108,74
108,80
0.1
+2.51%
#NVTK
1216,6
1217,2
0.1
+13.09%
#SBER
301,96
302,03
0.1
+120.88%
#TATN
592,75
593,05
0.1
+61.64%
#VTB
74,13999
74,15001
0.1
+436531.27%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
CAC40
8149,2
8150,5
0.2
+21.53%
ESTOXX50
5738,2
5739,0
0.1
+44.86%
IBEX35
17132,50
17137,80
1.1
+104.10%
FTSE100
9835,0
9835,6
0.1
+31.78%
SP500
6794,8
6795,7
0.1
+68.27%
DJI30
47986
47988
0.0
+40.12%
NQ100
25139,2
25140,6
0.2
+111.30%
JP225
49960
49966
0.0
+76.06%
HSI50
25704,8
25709,8
0.5
+45.40%
ASX200
8630,3
8632,5
0.3
+18.88%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
XAUUSDe
4327,68
4327,85
0.1
+146.63%
XAGUSDe
65,878
65,915
0.1
+206.78%
XAUEURe
3695,44
3695,59
0.1
+119.20%
XAGEURe
56,243
56,292
0.1
+172.65%
XPDUSDe
1698,41
1705,98
1.6
-9.30%
XPTUSDe
1937,21
1942,65
1.1
+96.25%
CUCUSDe
5,42539
5,42659
0.1
+49.37%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
WTI
55,98
56,00
0.1
-28.51%
BRN
59,82
59,84
0.1
-30.03%
NG
3,884
3,895
0.1
-45.95%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
BTCUSD
88106,031
88108,305
0.7
+434.26%
BCHUSD
589,095
589,715
0.2
+425.67%
DSHUSD
37,199
37,222
0.1
-6.02%
ETCUSD
12,114
12,121
0.1
-39.17%
ETHUSD
2951,300
2951,981
0.3
+146.40%
LTCUSD
75,90178
76,05729
0.1
+2.57%
XMRUSD
432,399
432,411
0.1
+217.54%
XRPUSD
1,86956
1,86973
0.1
+359.13%
ZECUSD
409,272
409,569
0.1
+898.30%
BATUSD
0,21720
0,21741
0.1
-4.21%
IOTUSD
0,0875
0,0881
0.1
-58.21%
NEOUSD
3,50
3,54
0.1
-48.76%
BNBUSD
845,578
845,592
0.1
+181.70%
XLMUSD
0,21576
0,21581
0.1
+144.24%
TRXUSD
0,27921
0,27967
0.1
+428.91%