Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,92867	0,92885	0.1	+2.96%
AUDCHF	0,53556	0,53568	0.1	-15.90%
AUDJPY	105,622	105,636	0.1	+12.82%
AUDNZD	1,16635	1,16648	0.1	+8.08%
AUDUSD	0,66833	0,66839	0.1	-1.18%
CADCHF	0,57663	0,57678	0.1	-18.43%
CADJPY	113,731	113,740	0.1	+9.47%
CHFJPY	197,220	197,236	0.1	+34.46%
CHFSGD	1,60602	1,60638	0.1	+10.37%
EURAUD	1,74008	1,74021	0.1	+13.10%
EURCAD	1,61613	1,61623	0.1	+16.46%
EURCHF	0,93198	0,93213	0.1	-5.10%
EURGBP	0,86761	0,86766	0.1	+1.04%
EURHKD	9,06517	9,06590	0.1	+11.59%
EURJPY	183,815	183,824	0.1	+27.56%
EURNOK	11,7413	11,7515	0.1	+13.86%
EURNZD	2,02966	2,02980	0.1	+22.17%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,70453	10,71353	0.1	-1.05%
EURSGD	1,49691	1,49726	0.1	+4.60%
EURUSD	1,16302	1,16307	0.1	+11.79%
EURZAR	19,17368	19,18404	0.1	+8.42%
GBPAUD	2,00556	2,00574	0.1	+12.10%
GBPCAD	1,86269	1,86280	0.1	+15.39%
GBPCHF	1,07418	1,07434	0.1	-5.93%
GBPDKK	8,61113	8,61328	0.1	-0.39%
GBPJPY	211,842	211,861	0.1	+26.30%
GBPNOK	13,5319	13,5453	0.1	+12.94%
GBPNZD	2,33924	2,33953	0.1	+21.13%
GBPSEK	12,33495	12,35034	0.1	-2.07%
GBPSGD	1,72533	1,72563	0.1	+3.63%
GBPUSD	1,34043	1,34054	0.1	+10.72%
NZDCAD	0,79616	0,79635	0.1	-4.66%
NZDCHF	0,45910	0,45931	0.1	-22.22%
NZDJPY	90,557	90,567	0.1	+4.42%
NZDSGD	0,73734	0,73781	0.1	-14.38%
NZDUSD	0,57296	0,57305	0.1	-8.50%
USDCAD	1,38964	1,38969	0.1	+4.19%
USDCHF	0,80136	0,80144	0.1	-14.99%
USDCNY	6,9752	6,9761	0.1	-2.68%
USDDKK	6,42433	6,42513	0.1	-10.04%
USDHKD	7,79453	7,79478	0.1	-0.16%
USDJPY	158,037	158,046	0.1	+14.08%
USDMXN	17,9785	17,9892	0.1	-7.12%
USDNOK	10,0947	10,1048	0.1	+1.93%
USDRUB	78,14181	78,38626	0.2	+29.74%
USDSEK	9,20360	9,21184	0.1	-11.47%
USDSGD	1,28706	1,28736	0.1	-6.41%
USDTRY	43,12166	43,14208	0.1	+132.51%
USDZAR	16,48602	16,49414	0.1	-2.90%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	63,21	63,25	0.1	+30.73%
#AXP	378,23	378,41	0.1	+146.24%
#BA	234,26	234,39	0.1	+34.25%
#BABA	150,57	150,61	0.1	+100.01%
#BAC	56,13	56,16	0.1	+49.04%
#BK	120,31	120,38	0.1	+163.95%
#C	121,41	121,47	0.1	+151.57%
#CAT	615,92	616,25	0.1	+160.43%
#CSCO	73,77	73,80	0.1	+51.29%
#COP	99,43	99,47	0.1	-21.58%
#CVX	161,54	161,59	0.1	-12.35%
#DIS	114,58	114,63	0.1	+16.41%
#EBAY	91,00	91,06	0.1	+103.49%
#GE	320,37	320,59	0.1	+265.51%
#GS	940,61	941,25	0.2	+143.76%
#GM	81,91	81,96	0.1	+104.98%
#HAL	32,45	32,48	0.1	-10.33%
#HD	372,36	372,54	0.1	+14.93%
#HOG	21,21	21,25	0.1	-55.12%
#HPQ	21,22	21,25	0.1	-29.20%
#IBM	305,72	305,86	0.1	+105.62%
#INTC	44,35	44,38	0.1	+50.14%
#JNJ	205,45	205,56	0.1	+15.54%
#JPM	330,98	331,03	0.1	+142.64%
#KO	70,25	70,28	0.1	+12.51%
#KHC	23,62	23,65	0.1	-39.56%
#MA	579,00	579,26	0.1	+65.89%
#MCD	306,34	306,47	0.1	+11.76%
#MMM	165,13	165,29	0.1	+27.97%
#MSFT	477,41	477,46	0.1	+93.05%
#MSI	381,85	382,24	0.1	+43.30%
#NFLX	88,97	89,00	0.1	-68.94%
#NKE	65,79	65,82	0.1	-38.36%
#OXY	43,02	43,05	0.1	-39.04%
#PM	161,20	161,41	0.1	+64.51%
#PG	142,06	142,10	0.1	-3.39%
#SBUX	88,35	88,41	0.1	-10.91%
#SLB	45,07	45,10	0.1	-11.26%
#T	24,20	24,23	0.1	+26.11%
#VZ	40,68	40,71	0.1	+3.72%
#WMT	114,88	114,91	0.1	-24.57%
#XOM	123,90	123,93	0.1	+8.77%
#ADS	167,350	167,450	0.1	+32.92%
#AIR	214,499	214,551	0.1	+88.72%
#BAS	45,079	45,091	0.1	-9.66%
#BATS	40,520	40,530	0.1	+21.50%
#BAYN	38,729	38,746	0.1	-30.58%
#BMW	92,219	92,241	0.1	+9.32%
#BN	76,71	76,75	0.1	+51.30%
#BNP	87,109	87,131	0.1	+62.40%
#CBK	34,899	34,921	0.1	+326.27%
#DAI	60,490	60,520	0.1	-3.31%
#DBK	32,989	33,001	0.1	+213.61%
#DTE	28,389	28,401	0.1	+43.55%
#GLEN	4,4762	4,4864	0.1	-16.58%
#GSK	18,8774	18,8876	0.1	+36.46%
#LHA	8,889	8,901	0.1	+17.81%
#LLOY	1,0024	1,0031	0.1	+112.78%
#NESN	75,32	75,35	0.1	-33.49%
#NOVN	113,75	113,83	0.1	+38.38%
#OR	385,10	385,20	0.1	+9.78%
#SAP	211,450	211,500	0.1	+100.50%
#SIE	255,049	255,101	0.1	+94.81%
#ULVR	47,4399	47,4501	0.1	+15.02%
#VOD	1,0087	1,0189	0.1	+8.46%
#VOW3	103,899	103,951	0.1	-24.22%
#GMKN	148	152	0.0	-99.00%
#IRAO	3,1890	3,1905	0.1	-1.35%
#MAGN	27,930	27,955	0.1	-9.48%
#NLMK	104,60	104,66	0.1	-1.40%
#NVTK	1163,4	1164,0	0.1	+8.14%
#SBER	298,93	299,02	0.1	+118.66%
#TATN	562,75	563,05	0.1	+53.46%
#VTB	71,25999	71,27001	0.1	+419570.14%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8369,7	8370,9	0.2	+24.81%
ESTOXX50	6001,1	6001,9	0.1	+51.49%
IBEX35	17645,80	17650,90	1.1	+110.22%
FTSE100	10133,5	10135,1	0.2	+35.78%
SP500	6965,0	6965,4	0.1	+72.48%
DJI30	49525	49527	0.0	+44.61%
NQ100	25732,0	25733,4	0.2	+116.28%
JP225	53537	53543	0.0	+88.66%
HSI50	26369,1	26374,3	0.6	+49.15%
ASX200	8749,9	8751,0	0.2	+20.53%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4508,18	4508,36	0.1	+156.92%
XAGUSDe	80,227	80,264	0.1	+273.60%
XAUEURe	3876,21	3876,36	0.1	+129.92%
XAGEURe	68,969	69,018	0.1	+234.35%
XPDUSDe	1835,11	1841,84	1.4	-2.00%
XPTUSDe	2295,37	2301,62	1.3	+132.53%
CUCUSDe	5,87935	5,88107	0.1	+61.87%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	59,59	59,61	0.1	-23.90%
BRN	63,98	64,00	0.1	-25.16%
NG	3,464	3,475	0.1	-51.80%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	91252,320	91254,344	0.7	+453.34%
BCHUSD	635,362	635,982	0.2	+466.96%
DSHUSD	38,399	38,427	0.1	-2.99%
ETCUSD	12,777	12,782	0.1	-35.84%
ETHUSD	3118,326	3118,932	0.2	+160.34%
LTCUSD	81,45508	81,60881	0.1	+10.07%
XMRUSD	457,039	457,101	0.1	+235.64%
XRPUSD	2,11431	2,11446	0.1	+419.23%
ZECUSD	424,063	424,341	0.1	+934.38%
BATUSD	0,21029	0,21051	0.1	-7.26%
IOTUSD	0,1068	0,1074	0.1	-49.00%
NEOUSD	3,94	3,98	0.1	-42.31%
BNBUSD	898,148	898,178	0.1	+199.21%
XLMUSD	0,23013	0,23018	0.1	+160.50%
TRXUSD	0,29683	0,29746	0.1	+462.28%