Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,97122	0,97152	0.1	+7.68%
AUDCHF	0,55690	0,55703	0.1	-12.55%
AUDJPY	113,420	113,436	0.1	+21.15%
AUDNZD	1,20809	1,20824	0.1	+11.95%
AUDUSD	0,71606	0,71612	0.1	+5.87%
CADCHF	0,57330	0,57346	0.1	-18.90%
CADJPY	116,765	116,778	0.1	+12.39%
CHFJPY	203,641	203,667	0.1	+38.83%
CHFSGD	1,63623	1,63663	0.1	+12.45%
EURAUD	1,62152	1,62163	0.1	+5.39%
EURCAD	1,57509	1,57521	0.1	+13.50%
EURCHF	0,90304	0,90326	0.1	-8.05%
EURGBP	0,86501	0,86507	0.1	+0.74%
EURHKD	9,08742	9,08814	0.1	+11.86%
EURJPY	183,927	183,938	0.1	+27.64%
EURNOK	11,1632	11,1693	0.1	+8.25%
EURNZD	1,95904	1,95921	0.1	+17.92%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,65133	10,65734	0.1	-1.54%
EURSGD	1,47776	1,47813	0.1	+3.26%
EURUSD	1,16117	1,16122	0.1	+11.61%
EURZAR	18,97682	18,98756	0.1	+7.31%
GBPAUD	1,87445	1,87468	0.1	+4.77%
GBPCAD	1,82081	1,82099	0.1	+12.79%
GBPCHF	1,04396	1,04417	0.1	-8.58%
GBPDKK	8,63636	8,63846	0.1	-0.09%
GBPJPY	212,614	212,643	0.1	+26.76%
GBPNOK	12,9042	12,9131	0.1	+7.70%
GBPNZD	2,26459	2,26498	0.1	+17.27%
GBPSEK	12,31051	12,32261	0.1	-2.27%
GBPSGD	1,70834	1,70872	0.1	+2.61%
GBPUSD	1,34229	1,34243	0.1	+10.87%
NZDCAD	0,80390	0,80411	0.1	-3.73%
NZDCHF	0,46089	0,46111	0.1	-21.92%
NZDJPY	93,878	93,892	0.1	+8.25%
NZDSGD	0,75415	0,75464	0.1	-12.42%
NZDUSD	0,59266	0,59276	0.1	-5.35%
USDCAD	1,35652	1,35658	0.1	+1.71%
USDCHF	0,77774	0,77783	0.1	-17.50%
USDCNY	6,8719	6,8729	0.1	-4.12%
USDDKK	6,43415	6,43485	0.1	-9.90%
USDHKD	7,82608	7,82630	0.1	+0.25%
USDJPY	158,392	158,406	0.1	+14.33%
USDMXN	17,6072	17,6202	0.1	-9.04%
USDNOK	9,6131	9,6197	0.1	-2.94%
USDRUB	78,87659	79,04773	0.1	+30.96%
USDSEK	9,17259	9,17825	0.1	-11.77%
USDSGD	1,27262	1,27294	0.1	-7.46%
USDTRY	44,07494	44,09181	0.1	+137.65%
USDZAR	16,34302	16,35138	0.1	-3.74%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	61,27	61,30	0.1	+26.72%
#AXP	303,07	303,12	0.1	+97.31%
#BA	217,78	217,83	0.1	+24.81%
#BABA	136,83	136,87	0.1	+81.76%
#BAC	48,49	48,52	0.1	+28.76%
#BK	115,46	115,51	0.1	+153.31%
#C	108,92	108,95	0.1	+125.69%
#CAT	716,47	716,83	0.1	+202.95%
#CSCO	77,59	77,62	0.1	+59.13%
#COP	114,09	114,12	0.1	-10.02%
#CVX	186,36	186,40	0.1	+1.11%
#DIS	101,28	101,31	0.1	+2.90%
#EBAY	90,84	90,87	0.1	+103.13%
#GE	326,78	326,84	0.1	+272.82%
#GS	833,00	833,28	0.1	+115.87%
#GM	74,89	74,92	0.1	+87.41%
#HAL	35,34	35,37	0.1	-2.35%
#HD	357,09	357,13	0.1	+10.22%
#HOG	18,89	18,92	0.1	-60.03%
#HPQ	18,76	18,79	0.1	-37.40%
#IBM	249,31	249,38	0.1	+67.68%
#INTC	46,69	46,72	0.1	+58.06%
#JNJ	243,70	243,74	0.1	+37.05%
#JPM	288,79	288,84	0.1	+111.71%
#KO	77,78	77,81	0.1	+24.57%
#KHC	23,65	23,68	0.1	-39.48%
#MA	514,36	514,57	0.1	+47.37%
#MCD	327,67	327,75	0.1	+19.54%
#MMM	155,17	155,21	0.1	+20.25%
#MSFT	405,45	405,48	0.1	+63.95%
#MSI	463,42	463,54	0.1	+73.92%
#NFLX	96,90	96,93	0.1	-66.17%
#NKE	56,08	56,11	0.1	-47.46%
#OXY	53,01	53,04	0.1	-24.88%
#PM	172,78	172,83	0.1	+76.32%
#PG	155,96	155,99	0.1	+6.06%
#SBUX	100,54	100,57	0.1	+1.38%
#SLB	48,09	48,12	0.1	-5.32%
#T	27,69	27,72	0.1	+44.29%
#VZ	50,66	50,69	0.1	+29.17%
#WMT	125,03	125,06	0.1	-17.91%
#XOM	148,04	148,08	0.1	+29.96%
#ADS	139,450	139,600	0.1	+10.76%
#AIR	175,519	175,561	0.1	+54.43%
#BAS	45,639	45,671	0.1	-8.54%
#BATS	43,930	43,950	0.1	+31.72%
#BAYN	39,384	39,401	0.1	-29.41%
#BMW	80,539	80,601	0.1	-4.53%
#BN	68,73	68,77	0.1	+35.56%
#BNP	88,559	88,581	0.1	+65.10%
#CBK	31,389	31,411	0.1	+283.40%
#DAI	54,850	54,900	0.1	-12.32%
#DBK	27,237	27,249	0.1	+158.93%
#DTE	32,469	32,491	0.1	+64.18%
#GLEN	5,1459	5,1561	0.1	-4.10%
#GSK	20,5799	20,5901	0.1	+48.76%
#LHA	8,002	8,014	0.1	+6.06%
#LLOY	0,9837	0,9845	0.1	+108.81%
#NESN	78,84	78,89	0.1	-30.38%
#NOVN	120,57	120,63	0.1	+46.68%
#OR	357,30	357,35	0.1	+1.86%
#SAP	165,379	165,441	0.1	+56.82%
#SIE	228,299	228,401	0.1	+74.38%
#ULVR	48,6349	48,6451	0.1	+17.92%
#VOD	1,0604	1,0706	0.1	+14.02%
#VOW3	91,339	91,401	0.1	-33.38%
#GMKN	156	160	0.0	-98.94%
#IRAO	3,1935	3,1950	0.1	-1.21%
#MAGN	30,280	30,300	0.1	-1.86%
#NLMK	107,46	107,56	0.1	+1.30%
#NVTK	1328,7	1329,2	0.1	+23.51%
#SBER	316,26	316,37	0.1	+131.34%
#TATN	630,45	630,65	0.1	+71.93%
#VTB	82,93999	82,97501	0.1	+488356.95%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	7988,0	7989,3	0.2	+19.12%
ESTOXX50	5771,2	5772,0	0.1	+45.69%
IBEX35	17342,90	17348,20	1.1	+106.61%
FTSE100	10310,5	10311,5	0.1	+38.15%
SP500	6779,0	6779,9	0.1	+67.88%
DJI30	47629	47631	0.0	+39.07%
NQ100	24948,8	24950,2	0.2	+109.70%
JP225	54573	54579	0.0	+92.31%
HSI50	25862,3	25867,3	0.5	+46.29%
ASX200	8648,8	8651,1	0.3	+19.14%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	5187,22	5187,45	0.1	+195.62%
XAGUSDe	87,0825	87,1276	0.1	+305.53%
XAUEURe	4467,14	4467,34	0.1	+164.98%
XAGEURe	74,9830	75,0430	0.1	+263.50%
XPDUSDe	1649,44	1658,49	1.9	-11.91%
XPTUSDe	2173,57	2181,78	1.7	+120.19%
CUCUSDe	5,81095	5,81317	0.1	+59.99%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	86,04	86,06	0.1	+9.87%
BRN	90,15	90,17	0.1	+5.45%
NG	3,131	3,142	0.1	-56.43%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	69578,375	69583,008	1.4	+321.91%
BCHUSD	449,333	449,943	0.2	+300.96%
DSHUSD	31,989	32,011	0.1	-19.18%
ETCUSD	8,200	8,205	0.1	-58.83%
ETHUSD	2021,505	2022,085	0.2	+68.77%
LTCUSD	53,84000	53,99000	0.1	-27.25%
XMRUSD	351,009	351,021	0.1	+157.77%
XRPUSD	1,37410	1,37420	0.1	+237.45%
ZECUSD	213,155	213,276	0.1	+419.93%
BATUSD	0,09679	0,09691	0.1	-57.31%
IOTUSD	0,0630	0,0635	0.1	-69.91%
NEOUSD	2,49	2,53	0.1	-63.54%
BNBUSD	641,988	642,002	0.1	+113.87%
XLMUSD	0,15672	0,15675	0.1	+77.41%
TRXUSD	0,28668	0,28755	0.1	+443.06%