Tỷ giá tiền tệ trực tuyến
Forex
Stocks
Indices
Metals
Energy
Crypto
Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.
Công cụ
Tất cả
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Chênh lệch
Phần trăm
AUDCAD
0,91095
0,91114
0.1
+1.00%
AUDCHF
0,52495
0,52506
0.1
-17.57%
AUDJPY
102,939
102,953
0.1
+9.96%
AUDNZD
1,14625
1,14636
0.1
+6.22%
AUDUSD
0,66101
0,66107
0.1
-2.27%
CADCHF
0,57619
0,57634
0.1
-18.49%
CADJPY
112,992
113,003
0.1
+8.76%
CHFJPY
196,077
196,093
0.1
+33.68%
CHFSGD
1,62465
1,62499
0.1
+11.65%
EURAUD
1,77483
1,77495
0.1
+15.36%
EURCAD
1,61696
1,61706
0.1
+16.52%
EURCHF
0,93176
0,93191
0.1
-5.12%
EURGBP
0,87516
0,87521
0.1
+1.92%
EURHKD
9,12954
9,13010
0.1
+12.38%
EURJPY
182,716
182,725
0.1
+26.80%
EURNOK
11,9431
11,9473
0.1
+15.82%
EURNZD
2,03452
2,03460
0.1
+22.47%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,89209
10,89761
0.1
+0.68%
EURSGD
1,51389
1,51424
0.1
+5.79%
EURUSD
1,17327
1,17332
0.1
+12.77%
EURZAR
19,68088
19,68938
0.1
+11.29%
GBPAUD
2,02798
2,02819
0.1
+13.35%
GBPCAD
1,84758
1,84774
0.1
+14.45%
GBPCHF
1,06467
1,06483
0.1
-6.76%
GBPDKK
8,53585
8,53777
0.1
-1.26%
GBPJPY
208,770
208,791
0.1
+24.47%
GBPNOK
13,6455
13,6520
0.1
+13.89%
GBPNZD
2,32460
2,32488
0.1
+20.37%
GBPSEK
12,44317
12,45437
0.1
-1.21%
GBPSGD
1,72984
1,73018
0.1
+3.90%
GBPUSD
1,34057
1,34068
0.1
+10.73%
NZDCAD
0,79468
0,79486
0.1
-4.84%
NZDCHF
0,45791
0,45811
0.1
-22.42%
NZDJPY
89,804
89,813
0.1
+3.55%
NZDSGD
0,74393
0,74439
0.1
-13.61%
NZDUSD
0,57663
0,57672
0.1
-7.91%
USDCAD
1,37835
1,37841
0.1
+3.34%
USDCHF
0,79418
0,79425
0.1
-15.75%
USDCNY
7,0334
7,0338
0.1
-1.87%
USDDKK
6,36744
6,36810
0.1
-10.83%
USDHKD
7,78134
7,78142
0.1
-0.32%
USDJPY
155,728
155,739
0.1
+12.41%
USDMXN
17,9939
18,0058
0.1
-7.04%
USDNOK
10,1785
10,1834
0.1
+2.77%
USDRUB
79,46500
79,63503
0.1
+31.94%
USDSEK
9,28332
9,28843
0.1
-10.70%
USDSGD
1,29029
1,29060
0.1
-6.17%
USDTRY
42,73188
42,73775
0.1
+130.41%
USDZAR
16,77397
16,78056
0.1
-1.20%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
#AA
47,13
47,15
0.1
-2.52%
#AXP
375,31
375,41
0.1
+144.34%
#BA
206,35
206,45
0.1
+18.26%
#BABA
146,89
146,92
0.1
+95.12%
#BAC
54,48
54,51
0.1
+44.66%
#BK
113,52
113,55
0.1
+149.06%
#C
111,40
111,43
0.1
+130.83%
#CAT
561,08
561,25
0.1
+137.24%
#CSCO
75,98
76,01
0.1
+55.82%
#COP
94,65
94,68
0.1
-25.35%
#CVX
149,43
149,46
0.1
-18.92%
#DIS
110,54
110,57
0.1
+12.30%
#EBAY
82,66
82,69
0.1
+84.84%
#GE
292,05
292,09
0.1
+233.20%
#GS
871,82
872,15
0.1
+125.93%
#GM
80,49
80,52
0.1
+101.43%
#HAL
27,70
27,73
0.1
-23.46%
#HD
356,63
356,68
0.1
+10.07%
#HOG
21,18
21,21
0.1
-55.18%
#HPQ
24,42
24,45
0.1
-18.52%
#IBM
303,26
303,35
0.1
+103.97%
#INTC
36,01
36,04
0.1
+21.90%
#JNJ
210,48
210,51
0.1
+18.37%
#JPM
314,86
314,90
0.1
+130.82%
#KO
70,61
70,64
0.1
+13.08%
#KHC
24,74
24,77
0.1
-36.69%
#MA
564,84
565,00
0.1
+61.84%
#MCD
318,65
318,71
0.1
+16.25%
#MMM
162,20
162,24
0.1
+25.70%
#MSFT
476,48
476,52
0.1
+92.67%
#MSI
374,20
374,23
0.1
+40.43%
#NFLX
94,78
94,81
0.1
-66.91%
#NKE
65,71
65,74
0.1
-38.44%
#OXY
40,63
40,66
0.1
-42.43%
#PM
158,52
158,56
0.1
+61.77%
#PG
147,69
147,72
0.1
+0.44%
#SBUX
85,19
85,22
0.1
-14.10%
#SLB
38,46
38,49
0.1
-24.28%
#T
24,32
24,35
0.1
+26.73%
#VZ
40,85
40,88
0.1
+4.16%
#WMT
115,62
115,65
0.1
-24.08%
#XOM
117,26
117,29
0.1
+2.94%
#ADS
165,250
165,300
0.1
+31.25%
#AIR
191,779
191,801
0.1
+68.73%
#BAS
44,059
44,081
0.1
-11.70%
#BATS
42,430
42,450
0.1
+27.23%
#BAYN
35,184
35,201
0.1
-36.93%
#BMW
92,599
92,641
0.1
+9.77%
#BN
77,59
77,65
0.1
+53.04%
#BNP
80,529
80,541
0.1
+50.13%
#CBK
34,819
34,841
0.1
+325.30%
#DAI
59,630
59,670
0.1
-4.68%
#DBK
32,102
32,114
0.1
+205.18%
#DTE
27,149
27,161
0.1
+37.28%
#GLEN
3,8154
3,8256
0.1
-28.90%
#GSK
18,0174
18,0276
0.1
+30.24%
#LHA
8,629
8,641
0.1
+14.37%
#LLOY
0,9575
0,9581
0.1
+103.25%
#NESN
79,31
79,36
0.1
-29.97%
#NOVN
107,51
107,57
0.1
+30.79%
#OR
376,65
376,75
0.1
+7.37%
#SAP
207,850
207,950
0.1
+97.09%
#SIE
234,799
234,901
0.1
+79.35%
#ULVR
48,5499
48,5651
0.1
+17.71%
#VOD
0,9526
0,9628
0.1
+2.43%
#VOW3
103,499
103,551
0.1
-24.51%
#GMKN
141
145
0.0
-99.04%
#IRAO
3,1005
3,1030
0.1
-4.08%
#MAGN
28,680
28,695
0.1
-7.05%
#NLMK
108,52
108,58
0.1
+2.30%
#NVTK
1207,2
1207,8
0.1
+12.21%
#SBER
301,20
301,27
0.1
+120.32%
#TATN
592,75
592,95
0.1
+61.64%
#VTB
73,41999
73,43001
0.1
+432290.99%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
CAC40
8101,5
8102,7
0.2
+20.82%
ESTOXX50
5707,7
5708,5
0.1
+44.09%
IBEX35
17084,30
17089,60
1.1
+103.53%
FTSE100
9747,2
9748,2
0.1
+30.60%
SP500
6754,4
6755,2
0.1
+67.27%
DJI30
48017
48019
0.0
+40.21%
NQ100
24872,0
24873,4
0.2
+109.05%
JP225
49219
49225
0.0
+73.45%
HSI50
25521,9
25527,7
0.6
+44.36%
ASX200
8613,2
8615,4
0.3
+18.65%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
XAUUSDe
4321,00
4321,22
0.1
+146.25%
XAGUSDe
65,746
65,797
0.1
+206.17%
XAUEURe
3682,84
3682,96
0.1
+118.45%
XAGEURe
56,024
56,084
0.1
+171.59%
XPDUSDe
1678,59
1685,71
1.5
-10.36%
XPTUSDe
1905,43
1910,07
1.0
+93.03%
CUCUSDe
5,32373
5,32543
0.1
+46.57%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
WTI
56,25
56,26
0.1
-28.17%
BRN
60,10
60,10
0.0
-29.70%
NG
4,170
4,181
0.1
-41.97%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
BTCUSD
87592,219
87595,031
0.9
+431.15%
BCHUSD
539,583
540,195
0.2
+381.49%
DSHUSD
38,240
38,269
0.1
-3.39%
ETCUSD
12,098
12,104
0.1
-39.25%
ETHUSD
2889,699
2890,290
0.2
+141.26%
LTCUSD
76,52141
76,67764
0.1
+3.40%
XMRUSD
435,779
435,871
0.1
+220.02%
XRPUSD
1,89020
1,89034
0.1
+364.19%
ZECUSD
397,643
397,871
0.1
+869.93%
BATUSD
0,21560
0,21590
0.1
-4.91%
IOTUSD
0,0890
0,0895
0.1
-57.50%
NEOUSD
3,58
3,62
0.1
-47.58%
BNBUSD
841,108
841,122
0.1
+180.21%
XLMUSD
0,21330
0,21334
0.1
+141.45%
TRXUSD
0,27849
0,27886
0.1
+427.54%