Biểu đồ của #MCD

#AA

33,28

33,31

-31.17%

#AXP

260,97

261,02

+69.90%

#BA

158,99

159,04

-8.88%

#BABA

137,06

137,10

+82.07%

#BAC

39,88

39,91

+5.89%

#BK

80,76

80,79

+77.18%

#C

67,93

67,96

+40.76%

#CAT

338,36

338,58

+43.07%

#CSCO

60,43

60,46

+23.93%

#COP

97,61

97,64

-23.01%

#CVX

152,80

152,84

-17.10%

#DIS

98,70

98,74

+0.27%

#EBAY

65,13

65,16

+45.64%

#GE

195,10

195,18

+122.59%

#GS

534,96

535,06

+38.63%

#GM

47,93

47,96

+19.94%

#HAL

24,71

24,74

-31.72%

#HD

364,51

364,75

+12.51%

#HOG

24,48

24,51

-48.20%

#HPQ

28,46

28,49

-5.04%

#IBM

249,58

249,66

+67.86%

#INTC

20,66

20,69

-30.06%

#JNJ

162,89

162,94

-8.40%

#JPM

227,87

227,91

+67.05%

#KO

69,92

69,95

+11.98%

#KHC

30,28

30,31

-22.52%

#MA

524,38

524,61

+50.24%

#MCD

299,25

299,40

+9.18%

#MMM

150,30

150,33

+16.48%

#MSFT

383,37

383,42

+55.02%

#MSI

413,35

413,53

+55.13%

#NFLX

920,00

920,34

+221.15%

#NKE

73,57

73,60

-31.08%

#OXY

46,11

46,14

-34.66%

#PM

151,17

151,21

+54.27%

#PG

168,41

168,45

+14.53%

#SBUX

98,74

98,77

-0.43%

#SLB

40,03

40,06

-21.19%

#T

25,70

25,73

+33.92%

#VZ

42,61

42,64

+8.64%

#WMT

85,07

85,10

-44.14%

#XOM

109,15

109,18

-4.18%

#ADS

219,700

219,900

+74.50%

#AIR

163,319

163,381

+43.69%

#BAS

50,799

50,831

+1.80%

#BATS

31,780

31,800

-4.71%

#BAYN

22,639

22,656

-59.42%

#BMW

82,379

82,421

-2.35%

#BN

71,09

71,15

+40.22%

#BNP

73,349

73,371

+36.75%

#CBK

22,939

22,961

+180.19%

#DAI

58,830

58,870

-5.96%

#DBK

21,094

21,106

+100.53%

#DTE

33,579

33,591

+69.79%

#GLEN

3,1144

3,1161

-41.96%

#GSK

14,9749

14,9801

+8.25%

#LHA

7,213

7,223

-4.40%

#LLOY

0,6851

0,6857

+45.43%

#NESN

88,67

88,73

-21.70%

#NOVN

96,55

96,59

+17.46%

#OR

351,80

351,90

+0.29%

#SAP

241,399

241,501

+128.90%

#SIE

224,199

224,301

+71.25%

#ULVR

45,7499

45,7701

+10.92%

#VOD

0,7111

0,7117

-23.54%

#VOW3

107,549

107,651

-21.55%

#GMKN

128

132

-99.13%

#IRAO

3,6915

3,6935

+14.20%

#MAGN

38,700

38,730

+25.43%

#NLMK

154,76

154,84

+45.89%

#NVTK

1237,8

1238,4

+15.06%

#SBER

316,22

316,34

+131.31%

#TATN

688,55

689,05

+87.77%

#VTB

88,59999

88,62001

+521690.28%