Biểu đồ của #HD

#AA

36,64

36,67

-24.22%

#AXP

236,24

236,29

+53.80%

#BA

180,28

180,33

+3.32%

#BABA

78,48

78,51

+4.25%

#BAC

37,69

37,72

+0.08%

#BK

57,53

57,56

+26.22%

#C

62,75

62,78

+30.02%

#CAT

344,99

345,05

+45.87%

#CSCO

47,99

48,02

-1.58%

#COP

123,20

123,23

-2.83%

#CVX

162,79

162,82

-11.68%

#DIS

105,43

105,46

+7.11%

#EBAY

49,73

49,76

+11.20%

#GE

169,03

169,06

+92.85%

#GS

447,41

447,48

+15.95%

#GM

45,10

45,13

+12.86%

#HAL

37,05

37,08

+2.38%

#HD

339,16

339,23

+4.68%

#HOG

35,45

35,48

-24.99%

#HPQ

29,41

29,44

-1.87%

#IBM

169,98

170,01

+14.33%

#INTC

30,01

30,04

+1.59%

#JNJ

148,98

149,01

-16.22%

#JPM

195,86

195,90

+43.58%

#KO

62,85

62,88

+0.66%

#KHC

35,88

35,91

-8.19%

#MA

454,85

454,98

+30.32%

#MCD

268,35

268,39

-2.10%

#MMM

96,27

96,30

-25.40%

#MSFT

410,88

410,92

+66.15%

#MSI

359,41

359,60

+34.88%

#NFLX

609,77

609,94

+112.86%

#NKE

93,56

93,59

-12.35%

#OXY

63,69

63,72

-9.75%

#PM

98,32

98,35

+0.34%

#PG

165,07

165,10

+12.25%

#SBUX

73,29

73,32

-26.10%

#SLB

47,89

47,92

-5.71%

#T

17,11

17,14

-10.84%

#VZ

39,48

39,51

+0.66%

#WMT

60,30

60,33

-60.41%

#XOM

116,31

116,34

+2.11%

#ADS

220,400

220,600

+75.06%

#AIR

160,779

160,821

+41.46%

#BAS

49,449

49,461

-0.90%

#BATS

24,050

24,060

-27.89%

#BAYN

28,294

28,306

-49.28%

#BMW

100,499

100,551

+19.13%

#BN

59,05

59,11

+16.47%

#BNP

70,079

70,101

+30.65%

#CBK

14,144

14,151

+72.76%

#DAI

68,530

68,560

+9.54%

#DBK

15,987

15,993

+51.98%

#DTE

21,689

21,711

+9.67%

#GLEN

4,6034

4,6061

-14.21%

#GSK

17,7549

17,7601

+28.34%

#LHA

6,761

6,767

-10.39%

#LLOY

0,5401

0,5405

+14.65%

#NESN

93,77

93,83

-17.20%

#NOVN

90,49

90,52

+10.09%

#OR

447,20

447,35

+27.48%

#SAP

176,339

176,381

+67.21%

#SIE

182,419

182,481

+39.34%

#ULVR

42,3399

42,3501

+2.65%

#VOD

0,6759

0,6765

-27.32%

#VOW3

117,649

117,751

-14.19%

#GMKN

154

154

-98.96%

#IRAO

4,4055

4,4090

+36.29%

#MAGN

55,065

55,120

+78.46%

#NLMK

248,26

248,28

+134.03%

#NVTK

1227,0

1227,2

+14.05%

#SBER

311,12

311,21

+127.58%

#TATN

721,30

721,90

+96.70%

#VTB

0,02304

0,02307

+35.69%