Biểu đồ của USDCHF

AUDCAD

0,90981

0,91094

+0.87%

AUDCHF

0,57365

0,57425

-9.92%

AUDJPY

99,654

99,862

+6.45%

AUDNZD

1,10098

1,10252

+2.02%

AUDUSD

0,64595

0,64649

-4.49%

CADCHF

0,63025

0,63066

-10.85%

CADJPY

109,485

109,671

+5.38%

CHFJPY

173,693

173,920

+18.42%

CHFSGD

1,50914

1,51315

+3.71%

EURAUD

1,63009

1,63155

+5.95%

EURCAD

1,48432

1,48503

+6.96%

EURCHF

0,93580

0,93617

-4.71%

EURGBP

0,83493

0,83523

-2.76%

EURHKD

8,20249

8,20621

+0.97%

EURJPY

162,636

162,712

+12.86%

EURNOK

11,6829

11,6936

+13.29%

EURNZD

1,79592

1,79746

+8.10%

EURRUB

95,56000

95,66250

+53.30%

EURSEK

11,56402

11,57435

+6.90%

EURSGD

1,41263

1,41630

-1.29%

EURUSD

1,05379

1,05394

+1.29%

EURZAR

19,09575

19,25800

+7.98%

GBPAUD

1,95178

1,95385

+9.09%

GBPCAD

1,77725

1,77837

+10.09%

GBPCHF

1,12057

1,12110

-1.87%

GBPDKK

8,92872

8,93561

+3.29%

GBPJPY

194,653

194,973

+16.05%

GBPNOK

13,9870

14,0059

+16.74%

GBPNZD

2,15030

2,15254

+11.35%

GBPSEK

13,84422

13,86369

+9.91%

GBPSGD

1,69148

1,69601

+1.59%

GBPUSD

1,26174

1,26216

+4.22%

NZDCAD

0,82584

0,82675

-1.11%

NZDCHF

0,52066

0,52122

-11.79%

NZDJPY

90,455

90,633

+4.30%

NZDSGD

0,78588

0,78856

-8.74%

NZDUSD

0,58631

0,58675

-6.37%

USDCAD

1,40856

1,40907

+5.61%

USDCHF

0,88810

0,88824

-5.79%

USDCNY

7,2378

7,2398

+0.98%

USDDKK

7,07633

7,07935

-0.91%

USDHKD

7,78352

7,78647

-0.30%

USDJPY

154,303

154,441

+11.38%

USDMXN

20,3373

20,3660

+5.07%

USDNOK

11,0846

11,0972

+11.92%

USDRUB

98,99524

99,24000

+64.36%

USDSEK

10,97294

10,98285

+5.55%

USDSGD

1,34079

1,34355

-2.50%

USDTRY

34,42348

34,45466

+85.61%

USDZAR

18,12005

18,27165

+6.72%