Biểu đồ của #VTB

#AA

36,56

36,66

-24.38%

#AXP

236,12

236,39

+53.72%

#BA

179,61

179,80

+2.93%

#BABA

79,28

79,35

+5.31%

#BAC

37,53

37,56

-0.35%

#BK

57,33

57,41

+25.78%

#C

62,35

62,41

+29.20%

#CAT

346,17

346,85

+46.37%

#CSCO

47,98

48,01

-1.60%

#COP

123,10

123,25

-2.91%

#CVX

163,12

163,25

-11.50%

#DIS

105,04

105,14

+6.72%

#EBAY

49,90

49,97

+11.58%

#GE

168,72

168,99

+92.49%

#GS

447,55

448,01

+15.98%

#GM

45,01

45,06

+12.64%

#HAL

37,15

37,19

+2.65%

#HD

338,81

339,32

+4.57%

#HOG

33,74

33,84

-28.61%

#HPQ

29,39

29,44

-1.94%

#IBM

166,89

167,23

+12.25%

#INTC

29,88

29,91

+1.15%

#JNJ

148,91

149,01

-16.26%

#JPM

195,28

195,35

+43.16%

#KO

62,80

62,83

+0.58%

#KHC

35,75

35,79

-8.52%

#MA

454,09

454,78

+30.10%

#MCD

268,04

268,27

-2.21%

#MMM

95,88

96,02

-25.70%

#MSFT

410,53

410,75

+66.00%

#MSI

359,41

359,60

+34.88%

#NFLX

614,10

614,69

+114.37%

#NKE

93,30

93,40

-12.59%

#OXY

63,88

63,93

-9.48%

#PM

98,23

98,30

+0.24%

#PG

165,33

165,43

+12.43%

#SBUX

73,16

73,21

-26.23%

#SLB

48,04

48,11

-5.41%

#T

17,06

17,09

-11.10%

#VZ

39,42

39,46

+0.51%

#WMT

60,07

60,12

-60.56%

#XOM

116,56

116,62

+2.33%

#ADS

222,800

222,900

+76.97%

#AIR

162,199

162,221

+42.71%

#BAS

49,539

49,551

-0.72%

#BATS

24,050

24,060

-27.89%

#BAYN

28,724

28,736

-48.51%

#BMW

101,549

101,601

+20.38%

#BN

59,29

59,35

+16.94%

#BNP

70,369

70,391

+31.19%

#CBK

14,149

14,161

+72.82%

#DAI

68,200

68,230

+9.02%

#DBK

16,055

16,061

+52.63%

#DTE

21,939

21,951

+10.93%

#GLEN

4,6299

4,6316

-13.72%

#GSK

17,7549

17,7601

+28.34%

#LHA

6,755

6,761

-10.47%

#LLOY

0,5383

0,5387

+14.26%

#NESN

93,77

93,83

-17.20%

#NOVN

90,49

90,52

+10.09%

#OR

452,30

452,40

+28.94%

#SAP

177,239

177,281

+68.06%

#SIE

184,199

184,241

+40.70%

#ULVR

42,5199

42,5301

+3.09%

#VOD

0,6853

0,6859

-26.31%

#VOW3

117,799

117,851

-14.08%

#GMKN

154

154

-98.96%

#IRAO

4,4055

4,4090

+36.29%

#MAGN

55,065

55,120

+78.46%

#NLMK

248,26

248,28

+134.03%

#NVTK

1227,0

1227,2

+14.05%

#SBER

311,12

311,21

+127.58%

#TATN

721,30

721,90

+96.70%

#VTB

0,02304

0,02307

+35.69%