Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,98306	0,98322	0.1	+8.99%
AUDCHF	0,55845	0,55856	0.1	-12.31%
AUDJPY	113,567	113,580	0.1	+21.31%
AUDNZD	1,21036	1,21047	0.1	+12.16%
AUDUSD	0,71392	0,71397	0.1	+5.56%
CADCHF	0,56801	0,56816	0.1	-19.65%
CADJPY	115,517	115,528	0.1	+11.19%
CHFJPY	203,343	203,363	0.1	+38.63%
CHFSGD	1,62590	1,62625	0.1	+11.74%
EURAUD	1,65094	1,65102	0.1	+7.31%
EURCAD	1,62309	1,62317	0.1	+16.96%
EURCHF	0,92200	0,92215	0.1	-6.11%
EURGBP	0,86951	0,86956	0.1	+1.26%
EURHKD	9,23388	9,23444	0.1	+13.66%
EURJPY	187,505	187,512	0.1	+30.12%
EURNOK	11,1298	11,1337	0.1	+7.93%
EURNZD	1,99831	1,99843	0.1	+20.29%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,84969	10,85563	0.1	+0.29%
EURSGD	1,49917	1,49952	0.1	+4.76%
EURUSD	1,17869	1,17874	0.1	+13.29%
EURZAR	19,35503	19,36354	0.1	+9.45%
GBPAUD	1,89858	1,89873	0.1	+6.12%
GBPCAD	1,86659	1,86670	0.1	+15.63%
GBPCHF	1,06034	1,06050	0.1	-7.14%
GBPDKK	8,59336	8,59541	0.1	-0.59%
GBPJPY	215,631	215,651	0.1	+28.56%
GBPNOK	12,7985	12,8046	0.1	+6.82%
GBPNZD	2,29804	2,29833	0.1	+19.00%
GBPSEK	12,47486	12,48669	0.1	-0.96%
GBPSGD	1,72413	1,72444	0.1	+3.55%
GBPUSD	1,35550	1,35561	0.1	+11.97%
NZDCAD	0,81213	0,81231	0.1	-2.75%
NZDCHF	0,46131	0,46152	0.1	-21.85%
NZDJPY	93,825	93,836	0.1	+8.19%
NZDSGD	0,75004	0,75050	0.1	-12.90%
NZDUSD	0,58980	0,58989	0.1	-5.81%
USDCAD	1,37707	1,37712	0.1	+3.25%
USDCHF	0,78223	0,78231	0.1	-17.02%
USDCNY	6,8165	6,8175	0.1	-4.90%
USDDKK	6,33981	6,34050	0.1	-11.22%
USDHKD	7,83404	7,83421	0.1	+0.35%
USDJPY	159,073	159,085	0.1	+14.82%
USDMXN	17,2931	17,3034	0.1	-10.66%
USDNOK	9,4415	9,4462	0.1	-4.67%
USDRUB	75,76266	75,93264	0.1	+25.79%
USDSEK	9,20448	9,20995	0.1	-11.46%
USDSGD	1,27187	1,27217	0.1	-7.51%
USDTRY	44,74615	44,75500	0.1	+141.27%
USDZAR	16,42020	16,42679	0.1	-3.29%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	71,78	71,83	0.1	+48.46%
#AXP	327,32	327,38	0.1	+113.10%
#BA	223,80	223,85	0.1	+28.26%
#BABA	131,46	131,49	0.1	+74.63%
#BAC	53,30	53,33	0.1	+41.53%
#BK	130,38	130,44	0.1	+186.05%
#C	129,59	129,62	0.1	+168.52%
#CAT	794,25	794,45	0.1	+235.84%
#CSCO	82,60	82,63	0.1	+69.40%
#COP	118,71	118,75	0.1	-6.37%
#CVX	187,03	187,06	0.1	+1.48%
#DIS	102,56	102,59	0.1	+4.20%
#EBAY	100,37	100,41	0.1	+124.44%
#GE	317,60	317,65	0.1	+262.35%
#GS	910,02	910,24	0.1	+135.83%
#GM	79,43	79,46	0.1	+98.77%
#HAL	37,54	37,57	0.1	+3.73%
#HD	342,43	342,49	0.1	+5.69%
#HOG	23,17	23,20	0.1	-50.97%
#HPQ	18,98	19,01	0.1	-36.67%
#IBM	240,48	240,53	0.1	+61.74%
#INTC	63,73	63,76	0.1	+115.74%
#JNJ	239,97	240,01	0.1	+34.95%
#JPM	311,13	311,17	0.1	+128.08%
#KO	75,97	76,00	0.1	+21.67%
#KHC	22,07	22,10	0.1	-43.53%
#MA	512,51	512,62	0.1	+46.84%
#MCD	303,27	303,31	0.1	+10.64%
#MMM	152,47	152,53	0.1	+18.16%
#MSFT	393,09	393,12	0.1	+58.95%
#MSI	440,24	440,37	0.1	+65.22%
#NFLX	106,14	106,17	0.1	-62.95%
#NKE	44,18	44,21	0.1	-58.61%
#OXY	55,38	55,41	0.1	-21.52%
#PM	159,59	159,65	0.1	+62.86%
#PG	144,39	144,42	0.1	-1.81%
#SBUX	98,45	98,48	0.1	-0.73%
#SLB	51,48	51,51	0.1	+1.36%
#T	25,61	25,64	0.1	+33.45%
#VZ	45,34	45,37	0.1	+15.60%
#WMT	125,00	125,03	0.1	-17.93%
#XOM	149,23	149,26	0.1	+31.01%
#ADS	138,250	138,350	0.1	+9.81%
#AIR	170,179	170,201	0.1	+49.73%
#BAS	53,389	53,401	0.1	+6.99%
#BATS	42,240	42,270	0.1	+26.66%
#BAYN	41,449	41,461	0.1	-25.70%
#BMW	82,099	82,121	0.1	-2.68%
#BN	68,11	68,15	0.1	+34.34%
#BNP	90,949	90,961	0.1	+69.56%
#CBK	35,109	35,131	0.1	+328.84%
#DAI	54,590	54,630	0.1	-12.74%
#DBK	28,179	28,191	0.1	+167.89%
#DTE	28,789	28,801	0.1	+45.57%
#GLEN	5,6144	5,6246	0.1	+4.63%
#GSK	21,8499	21,8601	0.1	+57.94%
#LHA	7,774	7,786	0.1	+3.04%
#LLOY	1,0319	1,0323	0.1	+119.04%
#NESN	79,35	79,39	0.1	-29.93%
#NOVN	120,57	120,61	0.1	+46.68%
#OR	357,55	357,60	0.1	+1.93%
#SAP	144,919	144,941	0.1	+37.42%
#SIE	238,299	238,351	0.1	+82.02%
#ULVR	42,5749	42,5851	0.1	+3.22%
#VOD	1,1594	1,1696	0.1	+24.67%
#VOW3	90,659	90,701	0.1	-33.87%
#GMKN	131	135	0.0	-99.11%
#IRAO	3,2190	3,2205	0.1	-0.42%
#MAGN	26,705	26,720	0.1	-13.45%
#NLMK	94,52	94,58	0.1	-10.90%
#NVTK	1188,4	1188,9	0.1	+10.47%
#SBER	319,73	319,83	0.1	+133.87%
#TATN	602,55	602,75	0.1	+64.32%
#VTB	82,93999	82,97501	0.1	+488356.95%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8281,6	8282,9	0.2	+23.50%
ESTOXX50	5944,2	5945,0	0.1	+50.06%
IBEX35	18163,60	18168,90	1.1	+116.39%
FTSE100	10611,1	10612,1	0.1	+42.18%
SP500	6967,4	6968,2	0.1	+72.54%
DJI30	48562	48564	0.0	+41.80%
NQ100	25814,8	25816,2	0.2	+116.98%
JP225	58147	58153	0.0	+104.91%
HSI50	25944,4	25950,8	0.7	+46.75%
ASX200	8980,8	8983,1	0.3	+23.71%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4813,940	4814,230	0.1	+174.34%
XAGUSDe	78,7657	78,8191	0.1	+266.80%
XAUEURe	4084,12	4084,28	0.1	+142.26%
XAGEURe	66,8140	66,8760	0.1	+223.90%
XPDUSDe	1586,57	1594,03	1.5	-15.27%
XPTUSDe	2100,48	2107,03	1.4	+112.79%
CUCUSDe	6,07837	6,08009	0.1	+67.35%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	91,63	91,65	0.1	+17.01%
BRN	96,85	96,87	0.1	+13.29%
NG	2,603	2,614	0.1	-63.78%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	74153,359	74155,641	0.7	+349.66%
BCHUSD	434,610	435,226	0.2	+287.82%
DSHUSD	38,241	38,269	0.1	-3.39%
ETCUSD	8,391	8,397	0.1	-57.87%
ETHUSD	2331,117	2331,708	0.2	+94.62%
LTCUSD	54,51000	54,66000	0.1	-26.34%
XMRUSD	339,392	339,419	0.1	+149.24%
XRPUSD	1,36088	1,36098	0.1	+234.20%
ZECUSD	357,433	357,633	0.1	+771.85%
BATUSD	0,09570	0,09580	0.1	-57.79%
IOTUSD	0,0546	0,0549	0.1	-73.93%
NEOUSD	2,77	2,80	0.1	-59.44%
BNBUSD	618,198	618,212	0.1	+105.95%
XLMUSD	0,15695	0,15697	0.1	+77.67%
TRXUSD	0,32599	0,32687	0.1	+517.52%