Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,98306	0,98396	0.1	+8.99%
AUDCHF	0,56055	0,56187	0.1	-11.98%
AUDJPY	112,272	112,386	0.1	+19.93%
AUDNZD	1,20438	1,20600	0.1	+11.60%
AUDUSD	0,69437	0,69472	0.1	+2.67%
CADCHF	0,56975	0,57148	0.1	-19.40%
CADJPY	114,169	114,256	0.1	+9.89%
CHFJPY	199,930	200,388	0.2	+36.30%
CHFSGD	1,59680	1,60269	0.1	+9.74%
EURAUD	1,64122	1,64248	0.1	+6.67%
EURCAD	1,61436	1,61521	0.1	+16.33%
EURCHF	0,92044	0,92256	0.1	-6.27%
EURGBP	0,85160	0,85201	0.1	-0.82%
EURHKD	8,93738	8,94246	0.1	+10.01%
EURJPY	184,374	184,481	0.1	+27.95%
EURNOK	11,1107	11,1583	0.1	+7.74%
EURNZD	1,97757	1,97993	0.1	+19.04%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,00866	11,05216	0.1	+1.76%
EURSGD	1,47258	1,47522	0.1	+2.90%
EURUSD	1,14017	1,14051	0.1	+9.59%
EURZAR	18,59195	18,67407	0.1	+5.13%
GBPAUD	1,92655	1,92838	0.1	+7.68%
GBPCAD	1,89502	1,89631	0.1	+17.39%
GBPCHF	1,08032	1,08305	0.1	-5.39%
GBPDKK	8,77216	8,77894	0.1	+1.48%
GBPJPY	216,404	216,612	0.1	+29.02%
GBPNOK	13,0419	13,0970	0.1	+8.85%
GBPNZD	2,32129	2,32459	0.1	+20.20%
GBPSEK	12,92364	12,97521	0.1	+2.60%
GBPSGD	1,72862	1,73196	0.1	+3.82%
GBPUSD	1,33834	1,33905	0.1	+10.55%
NZDCAD	0,81556	0,81657	0.1	-2.34%
NZDCHF	0,46477	0,46654	0.1	-21.26%
NZDJPY	93,140	93,269	0.1	+7.40%
NZDSGD	0,74383	0,74587	0.1	-13.62%
NZDUSD	0,57602	0,57657	0.1	-8.01%
USDCAD	1,41594	1,41628	0.1	+6.16%
USDCHF	0,80752	0,80853	0.1	-14.34%
USDCNY	6,7777	6,7860	0.1	-5.44%
USDDKK	6,55357	6,55661	0.1	-8.23%
USDHKD	7,83869	7,84071	0.1	+0.41%
USDJPY	161,687	161,774	0.1	+16.71%
USDMXN	17,4784	17,5526	0.1	-9.70%
USDNOK	9,7436	9,7844	0.1	-1.62%
USDRUB	76,61901	76,84962	0.2	+27.21%
USDSEK	9,65389	9,69208	0.1	-7.14%
USDSGD	1,29153	1,29352	0.1	-6.08%
USDTRY	46,63870	46,79471	0.1	+151.47%
USDZAR	16,30492	16,37525	0.1	-3.97%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	48,69	48,72	0.1	+0.70%
#AXP	350,63	350,70	0.1	+128.27%
#BA	222,36	222,42	0.1	+27.43%
#BABA	112,29	112,33	0.1	+49.16%
#BAC	59,66	59,69	0.1	+58.42%
#C	140,66	140,70	0.1	+191.46%
#CAT	952,35	952,63	0.1	+302.68%
#CSCO	121,30	121,33	0.1	+148.77%
#COP	109,06	109,09	0.1	-13.98%
#CVX	176,29	176,32	0.1	-4.35%
#DIS	95,63	95,66	0.1	-2.84%
#EBAY	117,17	117,20	0.1	+162.01%
#GE	359,47	359,60	0.1	+310.12%
#GS	1055,87	1056,43	0.2	+173.63%
#GM	77,92	77,95	0.1	+94.99%
#HAL	34,35	34,38	0.1	-5.08%
#HD	343,47	343,60	0.1	+6.01%
#HOG	25,14	25,17	0.1	-46.80%
#HPQ	24,22	24,25	0.1	-19.19%
#IBM	287,87	287,97	0.1	+93.62%
#INTC	109,74	109,77	0.1	+271.50%
#JNJ	257,21	257,26	0.1	+44.65%
#JPM	335,96	336,04	0.1	+146.29%
#KO	83,50	83,53	0.1	+33.73%
#KHC	24,85	24,88	0.1	-36.41%
#MA	526,10	526,29	0.1	+50.74%
#MCD	274,96	275,02	0.1	+0.31%
#MMM	157,42	157,46	0.1	+21.99%
#MSFT	384,94	384,99	0.1	+55.66%
#MSI	422,30	422,42	0.1	+58.49%
#NFLX	73,37	73,40	0.1	-74.39%
#NKE	44,39	44,42	0.1	-58.41%
#OXY	52,84	52,87	0.1	-25.12%
#PM	181,76	181,80	0.1	+85.49%
#PG	147,17	147,23	0.1	+0.08%
#SBUX	106,04	106,07	0.1	+6.93%
#SLB	47,74	47,77	0.1	-6.01%
#T	21,15	21,18	0.1	+10.21%
#VZ	42,14	42,17	0.1	+7.45%
#WMT	113,87	113,90	0.1	-25.23%
#XOM	138,85	138,88	0.1	+21.89%
#ADS	181,600	181,650	0.1	+44.24%
#AIR	196,779	196,801	0.1	+73.13%
#BAS	47,619	47,636	0.1	-4.57%
#BATS	44,750	44,760	0.1	+34.18%
#BAYN	50,119	50,161	0.1	-10.16%
#BMW	58,199	58,221	0.1	-31.01%
#BN	72,27	72,31	0.1	+42.54%
#BNP	100,399	100,421	0.1	+87.18%
#CBK	38,519	38,531	0.1	+370.49%
#DAI	44,000	44,030	0.1	-29.67%
#DBK	31,289	31,301	0.1	+197.45%
#DTE	26,079	26,091	0.1	+31.87%
#GLEN	5,0859	5,0881	0.1	-5.22%
#GSK	19,5799	19,5851	0.1	+41.54%
#LHA	9,511	9,517	0.1	+26.06%
#LLOY	1,1224	1,1231	0.1	+138.25%
#NESN	83,16	83,21	0.1	-26.57%
#NOVN	124,21	124,27	0.1	+51.11%
#OR	379,40	379,45	0.1	+8.16%
#SAP	137,859	137,901	0.1	+30.72%
#SIE	272,499	272,551	0.1	+108.14%
#ULVR	45,9549	45,9601	0.1	+11.42%
#VOD	1,1014	1,1021	0.1	+18.43%
#VOW3	70,999	71,041	0.1	-48.21%
#GMKN	108	112	0.0	-99.27%
#IRAO	2,3595	2,3610	0.1	-27.01%
#MAGN	16,000	16,015	0.1	-48.14%
#NLMK	58,30	58,38	0.1	-45.04%
#NVTK	922,4	923,0	0.1	-14.26%
#SBER	292,77	292,91	0.1	+114.15%
#TATN	473,25	473,55	0.1	+29.06%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8337,0	8338,2	0.2	+24.33%
ESTOXX50	6277,6	6278,4	0.1	+58.47%
IBEX35	19432,40	19445,70	2.7	+131.50%
FTSE100	10533,6	10535,0	0.2	+41.14%
SP500	7581,2	7581,9	0.1	+87.74%
DJI30	52707	52709	0.0	+53.90%
NQ100	29849,7	29851,1	0.2	+150.89%
JP225	69210	69216	0.0	+143.89%
HSI50	24225,0	24230,1	0.6	+37.03%
ASX200	8829,8	8830,9	0.2	+21.63%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4119,210	4119,530	0.1	+134.75%
XAGUSDe	59,8323	59,8977	0.1	+178.63%
XAUEURe	3608,68	3609,13	0.1	+114.05%
XAGEURe	52,4150	52,4790	0.1	+154.10%
XPDUSDe	1275,74	1282,67	1.4	-31.87%
XPTUSDe	1630,48	1637,02	1.4	+65.18%
CUCUSDe	6,23556	6,23728	0.1	+71.68%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	71,64	71,65	0.1	-8.52%
BRN	75,81	75,81	0.0	-11.32%
NG	2,917	2,924	0.1	-59.41%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	64020,328	64021,996	0.6	+288.21%
BCHUSD	244,350	244,940	0.2	+118.04%
DSHUSD	34,610	34,640	0.1	-12.56%
ETCUSD	6,884	6,888	0.1	-65.43%
ETHUSD	1812,255	1812,835	0.2	+51.30%
LTCUSD	44,27972	44,42976	0.1	-40.16%
XMRUSD	329,719	329,759	0.1	+142.14%
XRPUSD	1,09462	1,09475	0.1	+168.82%
ZECUSD	538,718	539,018	0.1	+1214.04%
BATUSD	0,08329	0,08341	0.1	-63.27%
IOTUSD	0,0385	0,0389	0.1	-81.61%
NEOUSD	1,93	1,97	0.1	-71.74%
BNBUSD	577,608	577,622	0.1	+92.42%
XLMUSD	0,18745	0,18751	0.1	+112.19%
TRXUSD	0,33082	0,33211	0.1	+526.67%