Tỷ giá tiền tệ trực tuyến
Forex
Stocks
Indices
Metals
Energy
Crypto
Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.
Công cụ
Tất cả
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Chênh lệch
Phần trăm
AUDCAD
0,99173
0,99192
0.1
+9.96%
AUDCHF
0,56522
0,56534
0.1
-11.24%
AUDJPY
113,200
113,213
0.1
+20.92%
AUDNZD
1,22203
1,22216
0.1
+13.24%
AUDUSD
0,69988
0,69994
0.1
+3.48%
CADCHF
0,56986
0,57001
0.1
-19.39%
CADJPY
114,135
114,144
0.1
+9.86%
CHFJPY
200,260
200,273
0.1
+36.53%
CHFSGD
1,60070
1,60104
0.1
+10.00%
EURAUD
1,63689
1,63699
0.1
+6.39%
EURCAD
1,62351
1,62361
0.1
+16.99%
EURCHF
0,92525
0,92542
0.1
-5.78%
EURGBP
0,86608
0,86614
0.1
+0.86%
EURHKD
8,98192
8,98242
0.1
+10.56%
EURJPY
185,306
185,317
0.1
+28.59%
EURNOK
11,1004
11,1048
0.1
+7.64%
EURNZD
2,00043
2,00055
0.1
+20.41%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,99263
10,99836
0.1
+1.61%
EURSGD
1,48115
1,48150
0.1
+3.50%
EURUSD
1,14569
1,14574
0.1
+10.12%
EURZAR
18,83571
18,84439
0.1
+6.51%
GBPAUD
1,88989
1,89010
0.1
+5.63%
GBPCAD
1,87445
1,87461
0.1
+16.11%
GBPCHF
1,06828
1,06845
0.1
-6.45%
GBPDKK
8,62913
8,63125
0.1
-0.18%
GBPJPY
213,948
213,968
0.1
+27.56%
GBPNOK
12,8154
12,8222
0.1
+6.96%
GBPNZD
2,30956
2,30989
0.1
+19.59%
GBPSEK
12,68940
12,70113
0.1
+0.74%
GBPSGD
1,71014
1,71049
0.1
+2.71%
GBPUSD
1,32272
1,32291
0.1
+9.26%
NZDCAD
0,81148
0,81168
0.1
-2.83%
NZDCHF
0,46245
0,46265
0.1
-21.65%
NZDJPY
92,629
92,638
0.1
+6.81%
NZDSGD
0,74026
0,74072
0.1
-14.04%
NZDUSD
0,57267
0,57276
0.1
-8.55%
USDCAD
1,41711
1,41717
0.1
+6.25%
USDCHF
0,80761
0,80768
0.1
-14.33%
USDCNY
6,7771
6,7780
0.1
-5.45%
USDDKK
6,52374
6,52440
0.1
-8.64%
USDHKD
7,83977
7,83990
0.1
+0.42%
USDJPY
161,740
161,749
0.1
+16.75%
USDMXN
17,3353
17,3478
0.1
-10.44%
USDNOK
9,6880
9,6930
0.1
-2.18%
USDRUB
73,64724
73,81531
0.1
+22.28%
USDSEK
9,59440
9,59984
0.1
-7.71%
USDSGD
1,29278
1,29309
0.1
-5.99%
USDTRY
46,45935
46,46557
0.1
+150.51%
USDZAR
16,44055
16,44744
0.1
-3.17%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
#AA
59,29
59,33
0.1
+22.63%
#AXP
338,73
338,93
0.1
+120.53%
#BA
223,48
223,52
0.1
+28.08%
#BABA
107,21
107,24
0.1
+42.41%
#BAC
56,26
56,29
0.1
+49.39%
#BK
139,47
139,52
0.1
+205.99%
#C
143,36
143,39
0.1
+197.06%
#CAT
987,62
987,90
0.1
+317.60%
#CSCO
119,57
119,61
0.1
+145.22%
#COP
107,82
107,85
0.1
-14.96%
#CVX
173,33
173,36
0.1
-5.96%
#DIS
103,98
104,03
0.1
+5.64%
#EBAY
108,28
108,32
0.1
+142.13%
#GE
358,54
358,77
0.1
+309.06%
#GS
1098,64
1099,09
0.1
+184.71%
#GM
79,46
79,49
0.1
+98.85%
#HAL
34,87
34,90
0.1
-3.65%
#HD
334,80
334,86
0.1
+3.34%
#HOG
25,67
25,70
0.1
-45.68%
#HPQ
23,46
23,49
0.1
-21.72%
#IBM
249,75
249,89
0.1
+67.98%
#INTC
134,13
134,17
0.1
+354.06%
#JNJ
228,43
228,46
0.1
+28.46%
#JPM
325,00
325,11
0.1
+138.25%
#KO
79,40
79,43
0.1
+27.16%
#KHC
22,81
22,84
0.1
-41.63%
#MA
490,54
490,82
0.1
+40.55%
#MCD
278,98
279,04
0.1
+1.78%
#MMM
160,94
161,11
0.1
+24.72%
#MSFT
379,55
379,58
0.1
+53.48%
#MSI
395,92
396,11
0.1
+48.59%
#NFLX
77,64
77,67
0.1
-72.90%
#NKE
45,20
45,23
0.1
-57.65%
#OXY
51,70
51,73
0.1
-26.74%
#PM
178,65
178,76
0.1
+82.31%
#PG
150,89
150,94
0.1
+2.61%
#SBUX
100,69
100,72
0.1
+1.53%
#SLB
48,09
48,12
0.1
-5.32%
#T
22,01
22,04
0.1
+14.70%
#VZ
45,44
45,47
0.1
+15.86%
#WMT
117,28
117,31
0.1
-22.99%
#XOM
137,73
137,76
0.1
+20.91%
#ADS
171,500
171,600
0.1
+36.22%
#AIR
188,019
188,041
0.1
+65.42%
#BAS
48,479
48,491
0.1
-2.85%
#BATS
43,740
43,760
0.1
+31.15%
#BAYN
37,229
37,251
0.1
-33.27%
#BMW
59,599
59,641
0.1
-29.35%
#BN
65,19
65,23
0.1
+28.58%
#BNP
101,239
101,261
0.1
+88.74%
#CBK
37,909
37,931
0.1
+363.04%
#DAI
44,310
44,340
0.1
-29.17%
#DBK
31,029
31,041
0.1
+194.98%
#DTE
26,009
26,021
0.1
+31.51%
#GLEN
5,6029
5,6051
0.1
+4.42%
#GSK
19,1449
19,1501
0.1
+38.39%
#LHA
9,083
9,091
0.1
+20.38%
#LLOY
1,0574
1,0586
0.1
+124.45%
#NESN
78,15
78,19
0.1
-30.99%
#NOVN
118,17
118,23
0.1
+43.76%
#OR
376,75
376,85
0.1
+7.40%
#SAP
131,039
131,081
0.1
+24.26%
#SIE
274,899
274,951
0.1
+109.98%
#ULVR
43,3999
43,4101
0.1
+5.22%
#VOD
1,0564
1,0571
0.1
+13.59%
#VOW3
78,019
78,041
0.1
-43.09%
#GMKN
130
134
0.0
-99.12%
#IRAO
2,7120
2,7135
0.1
-16.10%
#MAGN
20,600
20,620
0.1
-33.24%
#NLMK
67,42
67,48
0.1
-36.44%
#NVTK
969,4
969,9
0.1
-9.89%
#SBER
309,87
309,99
0.1
+126.66%
#TATN
525,35
525,55
0.1
+43.26%
#VTB
82,93999
82,97501
0.1
+488356.95%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
CAC40
8361,6
8362,9
0.2
+24.69%
ESTOXX50
6283,5
6284,3
0.1
+58.62%
IBEX35
19383,40
19388,70
1.1
+130.92%
FTSE100
10356,1
10356,7
0.1
+38.76%
SP500
7488,2
7489,0
0.1
+85.44%
DJI30
51569
51571
0.0
+50.58%
NQ100
30394,7
30396,1
0.2
+155.47%
JP225
73017
73023
0.0
+157.31%
HSI50
23778,4
23783,5
0.6
+34.50%
ASX200
8827,7
8829,9
0.3
+21.60%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
XAUUSDe
4208,440
4208,690
0.1
+139.84%
XAGUSDe
66,3782
66,4052
0.1
+209.11%
XAUEURe
3673,16
3673,36
0.1
+117.88%
XAGEURe
57,9330
57,9610
0.1
+180.85%
XPDUSDe
1272,37
1279,25
1.4
-32.05%
XPTUSDe
1678,96
1685,79
1.4
+70.09%
CUCUSDe
6,37409
6,37581
0.1
+75.49%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
WTI
76,00
76,01
0.1
-2.95%
BRN
79,58
79,59
0.1
-6.91%
NG
3,309
3,318
0.1
-53.95%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
BTCUSD
64136,000
64137,363
0.5
+288.91%
BCHUSD
199,122
199,723
0.2
+77.68%
DSHUSD
35,145
35,166
0.1
-11.21%
ETCUSD
7,305
7,310
0.1
-63.32%
ETHUSD
1745,735
1746,315
0.2
+45.75%
LTCUSD
44,72000
44,87000
0.1
-39.57%
XMRUSD
326,689
326,721
0.1
+139.91%
XRPUSD
1,13460
1,13470
0.1
+178.63%
ZECUSD
451,769
451,992
0.1
+1001.96%
BATUSD
0,09189
0,09201
0.1
-59.47%
IOTUSD
0,0444
0,0448
0.1
-78.80%
NEOUSD
2,13
2,17
0.1
-68.81%
BNBUSD
593,298
593,312
0.1
+97.65%
XLMUSD
0,21034
0,21037
0.1
+138.10%
TRXUSD
0,33019
0,33131
0.1
+525.48%