Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,99194	0,99221	0.1	+9.98%
AUDCHF	0,56522	0,56533	0.1	-11.24%
AUDJPY	113,188	113,199	0.1	+20.91%
AUDNZD	1,22264	1,22277	0.1	+13.30%
AUDUSD	0,69973	0,69978	0.1	+3.46%
CADCHF	0,56972	0,56987	0.1	-19.41%
CADJPY	114,093	114,102	0.1	+9.82%
CHFJPY	200,238	200,252	0.1	+36.51%
CHFSGD	1,60026	1,60063	0.1	+9.97%
EURAUD	1,63671	1,63678	0.1	+6.38%
EURCAD	1,62373	1,62382	0.1	+17.01%
EURCHF	0,92509	0,92532	0.1	-5.80%
EURGBP	0,86693	0,86698	0.1	+0.96%
EURHKD	8,97875	8,97925	0.1	+10.52%
EURJPY	185,264	185,271	0.1	+28.56%
EURNOK	11,1022	11,1065	0.1	+7.66%
EURNZD	2,00118	2,00133	0.1	+20.46%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,98359	10,98985	0.1	+1.53%
EURSGD	1,48058	1,48094	0.1	+3.46%
EURUSD	1,14530	1,14535	0.1	+10.08%
EURZAR	18,85048	18,86007	0.1	+6.59%
GBPAUD	1,88783	1,88801	0.1	+5.52%
GBPCAD	1,87290	1,87305	0.1	+16.02%
GBPCHF	1,06712	1,06729	0.1	-6.55%
GBPDKK	8,62076	8,62280	0.1	-0.28%
GBPJPY	213,694	213,711	0.1	+27.41%
GBPNOK	12,8050	12,8117	0.1	+6.87%
GBPNZD	2,30821	2,30857	0.1	+19.52%
GBPSEK	12,66668	12,67889	0.1	+0.56%
GBPSGD	1,70783	1,70819	0.1	+2.58%
GBPUSD	1,32103	1,32115	0.1	+9.12%
NZDCAD	0,81127	0,81148	0.1	-2.85%
NZDCHF	0,46221	0,46242	0.1	-21.69%
NZDJPY	92,571	92,582	0.1	+6.74%
NZDSGD	0,73966	0,74015	0.1	-14.11%
NZDUSD	0,57225	0,57235	0.1	-8.61%
USDCAD	1,41778	1,41784	0.1	+6.30%
USDCHF	0,80778	0,80786	0.1	-14.31%
USDCNY	6,7761	6,7771	0.1	-5.46%
USDDKK	6,52595	6,52663	0.1	-8.61%
USDHKD	7,83967	7,83980	0.1	+0.42%
USDJPY	161,758	161,767	0.1	+16.76%
USDMXN	17,3479	17,3602	0.1	-10.38%
USDNOK	9,6928	9,6980	0.1	-2.13%
USDRUB	73,81933	73,98849	0.1	+22.56%
USDSEK	9,58980	9,59570	0.1	-7.76%
USDSGD	1,29272	1,29304	0.1	-6.00%
USDTRY	46,45831	46,46645	0.1	+150.50%
USDZAR	16,45909	16,46674	0.1	-3.06%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	59,29	59,33	0.1	+22.63%
#AXP	338,73	338,93	0.1	+120.53%
#BA	223,48	223,52	0.1	+28.08%
#BABA	107,21	107,24	0.1	+42.41%
#BAC	56,26	56,29	0.1	+49.39%
#BK	139,47	139,52	0.1	+205.99%
#C	143,36	143,39	0.1	+197.06%
#CAT	987,62	987,90	0.1	+317.60%
#CSCO	119,57	119,61	0.1	+145.22%
#COP	107,82	107,85	0.1	-14.96%
#CVX	173,33	173,36	0.1	-5.96%
#DIS	103,98	104,03	0.1	+5.64%
#EBAY	108,28	108,32	0.1	+142.13%
#GE	358,54	358,77	0.1	+309.06%
#GS	1098,64	1099,09	0.1	+184.71%
#GM	79,46	79,49	0.1	+98.85%
#HAL	34,87	34,90	0.1	-3.65%
#HD	334,80	334,86	0.1	+3.34%
#HOG	25,67	25,70	0.1	-45.68%
#HPQ	23,46	23,49	0.1	-21.72%
#IBM	249,75	249,89	0.1	+67.98%
#INTC	134,13	134,17	0.1	+354.06%
#JNJ	228,43	228,46	0.1	+28.46%
#JPM	325,00	325,11	0.1	+138.25%
#KO	79,40	79,43	0.1	+27.16%
#KHC	22,81	22,84	0.1	-41.63%
#MA	490,54	490,82	0.1	+40.55%
#MCD	278,98	279,04	0.1	+1.78%
#MMM	160,94	161,11	0.1	+24.72%
#MSFT	379,55	379,58	0.1	+53.48%
#MSI	395,92	396,11	0.1	+48.59%
#NFLX	77,64	77,67	0.1	-72.90%
#NKE	45,20	45,23	0.1	-57.65%
#OXY	51,70	51,73	0.1	-26.74%
#PM	178,65	178,76	0.1	+82.31%
#PG	150,89	150,94	0.1	+2.61%
#SBUX	100,69	100,72	0.1	+1.53%
#SLB	48,09	48,12	0.1	-5.32%
#T	22,01	22,04	0.1	+14.70%
#VZ	45,44	45,47	0.1	+15.86%
#WMT	117,28	117,31	0.1	-22.99%
#XOM	137,73	137,76	0.1	+20.91%
#ADS	172,450	172,550	0.1	+36.97%
#AIR	187,339	187,381	0.1	+64.83%
#BAS	48,569	48,581	0.1	-2.67%
#BATS	43,500	43,520	0.1	+30.44%
#BAYN	37,259	37,281	0.1	-33.21%
#BMW	59,759	59,781	0.1	-29.16%
#BN	65,11	65,15	0.1	+28.42%
#BNP	101,159	101,201	0.1	+88.59%
#CBK	37,809	37,831	0.1	+361.82%
#DAI	44,480	44,510	0.1	-28.90%
#DBK	31,029	31,046	0.1	+194.98%
#DTE	26,259	26,271	0.1	+32.78%
#GLEN	5,6029	5,6041	0.1	+4.42%
#GSK	19,1399	19,1501	0.1	+38.36%
#LHA	9,103	9,111	0.1	+20.65%
#LLOY	1,0494	1,0501	0.1	+122.76%
#NESN	78,11	78,14	0.1	-31.03%
#NOVN	118,27	118,33	0.1	+43.88%
#OR	376,70	376,80	0.1	+7.39%
#SAP	131,639	131,661	0.1	+24.82%
#SIE	274,799	274,901	0.1	+109.90%
#ULVR	43,2349	43,2451	0.1	+4.82%
#VOD	1,0549	1,0561	0.1	+13.43%
#VOW3	78,519	78,541	0.1	-42.73%
#GMKN	132	136	0.0	-99.10%
#IRAO	2,7325	2,7340	0.1	-15.47%
#MAGN	20,785	20,810	0.1	-32.64%
#NLMK	68,44	68,52	0.1	-35.48%
#NVTK	988,8	989,3	0.1	-8.09%
#SBER	313,52	313,61	0.1	+129.33%
#TATN	528,55	528,75	0.1	+44.14%
#VTB	82,93999	82,97501	0.1	+488356.95%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8380,0	8381,3	0.2	+24.97%
ESTOXX50	6289,5	6290,3	0.1	+58.77%
IBEX35	19388,60	19393,90	1.1	+130.98%
FTSE100	10344,1	10344,7	0.1	+38.60%
SP500	7490,2	7491,0	0.1	+85.49%
DJI30	51563	51565	0.0	+50.56%
NQ100	30406,8	30408,2	0.2	+155.58%
JP225	72897	72903	0.0	+156.89%
HSI50	23757,5	23762,5	0.5	+34.38%
ASX200	8817,7	8818,9	0.2	+21.46%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4198,180	4198,410	0.1	+139.25%
XAGUSDe	66,1971	66,2390	0.1	+208.27%
XAUEURe	3665,53	3665,69	0.1	+117.43%
XAGEURe	57,7960	57,8360	0.1	+180.18%
XPDUSDe	1272,04	1280,12	1.7	-32.07%
XPTUSDe	1679,25	1686,55	1.5	+70.12%
CUCUSDe	6,36459	6,36631	0.1	+75.23%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	75,90	75,92	0.1	-3.08%
BRN	79,42	79,43	0.1	-7.10%
NG	3,307	3,314	0.1	-53.98%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	64150,434	64152,793	0.8	+289.00%
BCHUSD	199,340	199,943	0.2	+77.88%
DSHUSD	35,381	35,411	0.1	-10.61%
ETCUSD	7,327	7,332	0.1	-63.21%
ETHUSD	1747,131	1747,728	0.2	+45.87%
LTCUSD	44,77014	44,92018	0.1	-39.50%
XMRUSD	323,769	323,781	0.1	+137.77%
XRPUSD	1,13535	1,13545	0.1	+178.82%
ZECUSD	452,407	452,653	0.1	+1003.51%
BATUSD	0,09209	0,09221	0.1	-59.39%
IOTUSD	0,0444	0,0449	0.1	-78.80%
NEOUSD	2,13	2,17	0.1	-68.81%
BNBUSD	593,458	593,472	0.1	+97.70%
XLMUSD	0,21104	0,21107	0.1	+138.90%
TRXUSD	0,33022	0,33106	0.1	+525.54%