Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,98907	0,98935	0.1	+9.66%
AUDCHF	0,57439	0,57451	0.1	-9.80%
AUDJPY	113,970	113,984	0.1	+21.74%
AUDNZD	1,20041	1,20052	0.1	+11.24%
AUDUSD	0,71690	0,71695	0.1	+6.00%
CADCHF	0,58063	0,58080	0.1	-17.86%
CADJPY	115,214	115,227	0.1	+10.90%
CHFJPY	198,400	198,423	0.1	+35.26%
CHFSGD	1,58447	1,58482	0.1	+8.89%
EURAUD	1,62857	1,62867	0.1	+5.85%
EURCAD	1,61098	1,61112	0.1	+16.09%
EURCHF	0,93542	0,93567	0.1	-4.75%
EURGBP	0,85560	0,85565	0.1	-0.36%
EURHKD	9,15277	9,15346	0.1	+12.67%
EURJPY	185,620	185,631	0.1	+28.81%
EURNOK	10,8513	10,8765	0.1	+5.23%
EURNZD	1,95503	1,95518	0.1	+17.68%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,06028	11,07147	0.1	+2.24%
EURSGD	1,48234	1,48270	0.1	+3.58%
EURUSD	1,16757	1,16763	0.1	+12.22%
EURZAR	18,68908	18,71268	0.1	+5.68%
GBPAUD	1,90335	1,90350	0.1	+6.38%
GBPCAD	1,88281	1,88295	0.1	+16.63%
GBPCHF	1,09333	1,09350	0.1	-4.26%
GBPDKK	8,73621	8,73844	0.1	+1.06%
GBPJPY	216,936	216,957	0.1	+29.34%
GBPNOK	12,6809	12,7130	0.1	+5.84%
GBPNZD	2,28485	2,28514	0.1	+18.31%
GBPSEK	12,92404	12,94211	0.1	+2.60%
GBPSGD	1,73252	1,73281	0.1	+4.06%
GBPUSD	1,36453	1,36470	0.1	+12.71%
NZDCAD	0,82392	0,82412	0.1	-1.34%
NZDCHF	0,47841	0,47863	0.1	-18.95%
NZDJPY	94,938	94,950	0.1	+9.47%
NZDSGD	0,75804	0,75851	0.1	-11.97%
NZDUSD	0,59716	0,59725	0.1	-4.63%
USDCAD	1,37982	1,37989	0.1	+3.45%
USDCHF	0,80122	0,80131	0.1	-15.01%
USDCNY	6,7204	6,7214	0.1	-6.24%
USDDKK	6,40231	6,40323	0.1	-10.34%
USDHKD	7,83929	7,83943	0.1	+0.42%
USDJPY	158,974	158,987	0.1	+14.75%
USDMXN	16,9169	16,9309	0.1	-12.60%
USDNOK	9,2928	9,3162	0.1	-6.17%
USDRUB	82,81841	82,99368	0.1	+37.50%
USDSEK	9,47241	9,48256	0.1	-8.88%
USDSGD	1,26957	1,26986	0.1	-7.68%
USDTRY	48,06117	48,07643	0.1	+159.14%
USDZAR	16,00690	16,02608	0.1	-5.72%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	51,76	51,81	0.1	+7.05%
#AXP	335,98	336,10	0.1	+118.74%
#BA	214,10	214,15	0.1	+22.70%
#BABA	119,44	119,48	0.1	+58.66%
#BAC	61,71	61,74	0.1	+63.86%
#C	131,54	131,58	0.1	+172.57%
#CAT	828,61	828,84	0.1	+250.36%
#CSCO	111,13	111,16	0.1	+127.91%
#COP	135,27	135,30	0.1	+6.69%
#CVX	205,24	205,30	0.1	+11.36%
#DIS	107,85	107,88	0.1	+9.57%
#EBAY	104,17	104,20	0.1	+132.94%
#GE	348,60	348,66	0.1	+297.72%
#GS	1041,47	1041,77	0.1	+169.89%
#GM	87,95	87,99	0.1	+120.10%
#HAL	35,37	35,40	0.1	-2.27%
#HD	335,94	336,00	0.1	+3.69%
#HOG	28,24	28,27	0.1	-40.25%
#HPQ	29,76	29,79	0.1	-0.70%
#IBM	235,90	235,96	0.1	+58.66%
#INTC	90,09	90,12	0.1	+204.98%
#JNJ	270,59	270,68	0.1	+52.17%
#JPM	351,52	351,59	0.1	+157.69%
#KO	90,95	90,98	0.1	+45.66%
#KHC	25,61	25,64	0.1	-34.47%
#MA	580,25	580,46	0.1	+66.25%
#MCD	270,75	270,80	0.1	-1.22%
#MMM	178,80	178,86	0.1	+38.56%
#MSFT	483,60	483,65	0.1	+95.55%
#MSI	480,21	480,51	0.1	+80.22%
#NFLX	79,62	79,65	0.1	-72.21%
#NKE	40,72	40,75	0.1	-61.85%
#OXY	61,32	61,35	0.1	-13.11%
#PM	188,18	188,30	0.1	+92.04%
#PG	144,72	144,76	0.1	-1.58%
#SBUX	106,93	106,96	0.1	+7.82%
#SLB	53,88	53,91	0.1	+6.08%
#T	25,32	25,35	0.1	+31.94%
#VZ	49,38	49,41	0.1	+25.91%
#WMT	103,40	103,43	0.1	-32.11%
#XOM	165,27	165,30	0.1	+45.09%
#ADS	153,750	153,800	0.1	+22.12%
#AIR	203,849	203,901	0.1	+79.35%
#BAS	51,839	51,851	0.1	+3.89%
#BATS	41,250	41,260	0.1	+23.69%
#BAYN	47,799	47,821	0.1	-14.32%
#BMW	59,019	59,041	0.1	-30.04%
#BN	66,23	66,27	0.1	+30.63%
#BNP	107,279	107,301	0.1	+100.00%
#CBK	38,929	38,951	0.1	+375.50%
#DAI	45,160	45,190	0.1	-27.81%
#DBK	32,254	32,261	0.1	+206.63%
#DTE	28,979	28,991	0.1	+46.53%
#GLEN	5,9619	5,9641	0.1	+11.11%
#GSK	19,1649	19,1701	0.1	+38.54%
#LHA	7,597	7,603	0.1	+0.69%
#LLOY	1,1104	1,1111	0.1	+135.70%
#NESN	79,84	79,88	0.1	-29.50%
#NOVN	127,51	127,57	0.1	+55.12%
#OR	386,35	386,40	0.1	+10.14%
#SAP	188,099	188,141	0.1	+78.36%
#SIE	280,199	280,301	0.1	+114.02%
#ULVR	46,7049	46,7101	0.1	+13.24%
#VOD	1,1719	1,1726	0.1	+26.01%
#VOW3	75,079	75,101	0.1	-45.24%
#GMKN	120	124	0.0	-99.19%
#IRAO	2,3780	2,3795	0.1	-26.43%
#MAGN	20,940	20,965	0.1	-32.13%
#NLMK	69,56	69,72	0.1	-34.43%
#NVTK	931,3	932,6	0.2	-13.43%
#SBER	271,04	271,19	0.1	+98.26%
#TATN	528,85	529,15	0.1	+44.22%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8476,7	8477,8	0.2	+26.41%
ESTOXX50	6457,2	6458,0	0.1	+63.01%
IBEX35	19955,10	19960,20	1.1	+137.73%
FTSE100	10815,5	10819,9	0.5	+44.92%
SP500	7681,8	7682,5	0.1	+90.23%
DJI30	53295	53297	0.0	+55.62%
NQ100	29362,1	29363,5	0.2	+146.79%
JP225	66106	66113	0.0	+132.96%
HSI50	25912,1	25917,1	0.5	+46.57%
ASX200	9083,5	9084,6	0.2	+25.13%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4618,650	4618,990	0.1	+163.21%
XAGUSDe	69,1912	69,2458	0.1	+222.21%
XAUEURe	3955,68	3955,96	0.1	+134.64%
XAGEURe	59,2570	59,3080	0.1	+187.26%
XPDUSDe	1345,28	1354,24	1.8	-28.16%
XPTUSDe	1875,02	1883,75	1.8	+89.95%
CUCUSDe	6,57921	6,58193	0.1	+81.14%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	86,72	86,73	0.1	+10.74%
BRN	93,53	93,54	0.1	+9.40%
NG	2,744	2,752	0.1	-61.81%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	77657,742	77662,766	1.6	+370.91%
BCHUSD	274,581	275,204	0.2	+145.02%
DSHUSD	42,513	42,543	0.1	+7.41%
ETCUSD	7,942	7,948	0.1	-60.12%
ETHUSD	2460,754	2461,334	0.2	+105.44%
LTCUSD	52,43399	52,58719	0.1	-29.15%
XMRUSD	424,699	424,711	0.1	+211.89%
XRPUSD	1,51912	1,51925	0.1	+273.06%
ZECUSD	851,741	852,513	0.3	+1977.57%
BATUSD	0,07152	0,07161	0.1	-68.46%
IOTUSD	0,0457	0,0462	0.1	-78.18%
NEOUSD	2,17	2,21	0.1	-68.23%
BNBUSD	703,258	703,272	0.1	+134.28%
XLMUSD	0,19955	0,19961	0.1	+125.89%
TRXUSD	0,34343	0,34454	0.1	+550.56%