Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,97864	0,97883	0.1	+8.50%
AUDCHF	0,55818	0,55831	0.1	-12.35%
AUDJPY	113,836	113,849	0.1	+21.60%
AUDNZD	1,21741	1,21754	0.1	+12.81%
AUDUSD	0,71735	0,71741	0.1	+6.06%
CADCHF	0,57030	0,57045	0.1	-19.33%
CADJPY	116,312	116,320	0.1	+11.95%
CHFJPY	203,920	203,938	0.1	+39.02%
CHFSGD	1,63186	1,63224	0.1	+12.15%
EURAUD	1,64303	1,64313	0.1	+6.79%
EURCAD	1,60810	1,60818	0.1	+15.88%
EURCHF	0,91716	0,91731	0.1	-6.61%
EURGBP	0,87056	0,87061	0.1	+1.38%
EURHKD	9,23016	9,23068	0.1	+13.62%
EURJPY	187,044	187,055	0.1	+29.80%
EURNOK	10,9744	10,9843	0.1	+6.42%
EURNZD	2,00035	2,00046	0.1	+20.41%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,75193	10,75758	0.1	-0.61%
EURSGD	1,49682	1,49717	0.1	+4.60%
EURUSD	1,17869	1,17874	0.1	+13.29%
EURZAR	19,28936	19,29915	0.1	+9.07%
GBPAUD	1,88727	1,88745	0.1	+5.49%
GBPCAD	1,84715	1,84728	0.1	+14.42%
GBPCHF	1,05352	1,05370	0.1	-7.74%
GBPDKK	8,58296	8,58497	0.1	-0.71%
GBPJPY	214,852	214,869	0.1	+28.10%
GBPNOK	12,6051	12,6180	0.1	+5.20%
GBPNZD	2,29765	2,29795	0.1	+18.98%
GBPSEK	12,34790	12,35921	0.1	-1.97%
GBPSGD	1,71938	1,71971	0.1	+3.27%
GBPUSD	1,35389	1,35400	0.1	+11.83%
NZDCAD	0,80381	0,80400	0.1	-3.74%
NZDCHF	0,45842	0,45864	0.1	-22.34%
NZDJPY	93,503	93,512	0.1	+7.82%
NZDSGD	0,74811	0,74857	0.1	-13.12%
NZDUSD	0,58919	0,58928	0.1	-5.91%
USDCAD	1,36435	1,36440	0.1	+2.29%
USDCHF	0,77813	0,77822	0.1	-17.46%
USDCNY	6,8148	6,8157	0.1	-4.92%
USDDKK	6,33964	6,34037	0.1	-11.22%
USDHKD	7,83087	7,83102	0.1	+0.31%
USDJPY	158,688	158,697	0.1	+14.55%
USDMXN	17,3035	17,3143	0.1	-10.61%
USDNOK	9,3098	9,3195	0.1	-6.00%
USDRUB	74,87696	75,17289	0.2	+24.32%
USDSEK	9,12152	9,12677	0.1	-12.26%
USDSGD	1,26987	1,27018	0.1	-7.66%
USDTRY	44,84992	44,85996	0.1	+141.83%
USDZAR	16,36507	16,37267	0.1	-3.61%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	66,73	66,79	0.1	+38.01%
#AXP	332,14	332,37	0.1	+116.24%
#BA	222,64	222,81	0.1	+27.59%
#BABA	140,25	140,33	0.1	+86.30%
#BAC	53,87	53,90	0.1	+43.04%
#BK	135,83	135,91	0.1	+198.00%
#C	132,85	132,89	0.1	+175.28%
#CAT	794,01	794,53	0.2	+235.73%
#CSCO	87,90	87,93	0.1	+80.27%
#COP	117,59	117,63	0.1	-7.26%
#CVX	184,06	184,10	0.1	-0.14%
#DIS	106,96	106,99	0.1	+8.67%
#EBAY	106,18	106,23	0.1	+137.43%
#GE	302,72	302,85	0.1	+245.37%
#GS	936,29	936,76	0.1	+142.64%
#GM	80,62	80,66	0.1	+101.75%
#HAL	37,06	37,09	0.1	+2.40%
#HD	347,65	347,75	0.1	+7.30%
#HOG	23,81	23,84	0.1	-49.62%
#HPQ	19,79	19,82	0.1	-33.97%
#IBM	253,23	253,30	0.1	+70.32%
#INTC	65,50	65,53	0.1	+121.73%
#JNJ	232,59	232,68	0.1	+30.80%
#JPM	315,32	315,41	0.1	+131.16%
#KO	75,64	75,67	0.1	+21.14%
#KHC	22,25	22,28	0.1	-43.07%
#MA	515,72	516,01	0.1	+47.76%
#MCD	307,90	307,96	0.1	+12.33%
#MMM	152,22	152,33	0.1	+17.96%
#MSFT	419,19	419,24	0.1	+69.51%
#MSI	447,93	448,28	0.1	+68.10%
#NFLX	94,41	94,44	0.1	-67.04%
#NKE	46,19	46,22	0.1	-56.73%
#OXY	54,81	54,84	0.1	-22.33%
#PM	158,04	158,11	0.1	+61.28%
#PG	144,81	144,84	0.1	-1.52%
#SBUX	99,23	99,29	0.1	+0.06%
#SLB	52,52	52,55	0.1	+3.41%
#T	26,39	26,42	0.1	+37.52%
#VZ	46,64	46,67	0.1	+18.92%
#WMT	128,40	128,44	0.1	-15.69%
#XOM	148,95	148,98	0.1	+30.76%
#ADS	144,650	144,700	0.1	+14.89%
#AIR	177,079	177,101	0.1	+55.80%
#BAS	53,019	53,041	0.1	+6.25%
#BATS	42,070	42,090	0.1	+26.15%
#BAYN	41,369	41,391	0.1	-25.85%
#BMW	83,359	83,381	0.1	-1.19%
#BN	68,01	68,05	0.1	+34.14%
#BNP	92,889	92,901	0.1	+73.17%
#CBK	36,499	36,511	0.1	+345.82%
#DAI	51,870	51,910	0.1	-17.09%
#DBK	28,314	28,326	0.1	+169.17%
#DTE	29,559	29,581	0.1	+49.46%
#GLEN	5,4879	5,4981	0.1	+2.27%
#GSK	21,4199	21,4301	0.1	+54.84%
#LHA	7,812	7,824	0.1	+3.54%
#LLOY	1,0279	1,0285	0.1	+118.19%
#NESN	76,37	76,42	0.1	-32.57%
#NOVN	117,87	117,93	0.1	+43.39%
#OR	351,65	351,70	0.1	+0.25%
#SAP	150,939	150,961	0.1	+43.13%
#SIE	242,699	242,751	0.1	+85.38%
#ULVR	42,6899	42,7001	0.1	+3.50%
#VOD	1,1557	1,1659	0.1	+24.27%
#VOW3	90,219	90,261	0.1	-34.19%
#GMKN	137	141	0.0	-99.07%
#IRAO	3,2670	3,2690	0.1	+1.07%
#MAGN	26,850	26,875	0.1	-12.98%
#NLMK	92,72	92,78	0.1	-12.59%
#NVTK	1200,0	1200,7	0.1	+11.54%
#SBER	324,86	324,93	0.1	+137.63%
#TATN	582,45	582,65	0.1	+58.84%
#VTB	82,93999	82,97501	0.1	+488356.95%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8332,6	8333,9	0.2	+24.26%
ESTOXX50	5985,4	5986,2	0.1	+51.10%
IBEX35	18240,20	18248,50	1.7	+117.30%
FTSE100	10607,7	10609,2	0.2	+42.13%
SP500	7101,4	7101,8	0.1	+75.86%
DJI30	49393	49395	0.0	+44.23%
NQ100	26532,2	26533,6	0.2	+123.01%
JP225	59007	59013	0.0	+107.94%
HSI50	26457,5	26463,5	0.6	+49.65%
ASX200	8964,1	8965,3	0.2	+23.48%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4808,690	4808,910	0.1	+174.04%
XAGUSDe	79,9820	80,0140	0.1	+272.46%
XAUEURe	4079,64	4079,78	0.1	+141.99%
XAGEURe	67,8460	67,8900	0.1	+228.90%
XPDUSDe	1561,48	1568,06	1.4	-16.61%
XPTUSDe	2083,67	2089,68	1.3	+111.09%
CUCUSDe	6,03373	6,03545	0.1	+66.12%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	89,88	89,90	0.1	+14.77%
BRN	96,21	96,23	0.1	+12.54%
NG	2,689	2,699	0.1	-62.58%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	75582,750	75585,258	0.8	+358.32%
BCHUSD	441,324	441,929	0.2	+293.81%
DSHUSD	34,340	34,363	0.1	-13.24%
ETCUSD	8,391	8,397	0.1	-57.87%
ETHUSD	2311,619	2312,207	0.2	+92.99%
LTCUSD	55,04000	55,19000	0.1	-25.62%
XMRUSD	354,300	354,310	0.1	+160.19%
XRPUSD	1,42771	1,42781	0.1	+250.62%
ZECUSD	318,233	318,403	0.1	+676.23%
BATUSD	0,10760	0,10770	0.1	-52.54%
IOTUSD	0,0582	0,0585	0.1	-72.21%
NEOUSD	2,84	2,87	0.1	-58.42%
BNBUSD	628,958	629,022	0.1	+109.53%
XLMUSD	0,17047	0,17050	0.1	+92.97%
TRXUSD	0,32694	0,32812	0.1	+519.32%