Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,98290	0,98307	0.1	+8.98%
AUDCHF	0,56646	0,56657	0.1	-11.05%
AUDJPY	109,841	109,852	0.1	+17.33%
AUDNZD	1,19336	1,19349	0.1	+10.58%
AUDUSD	0,70000	0,70005	0.1	+3.50%
CADCHF	0,57625	0,57639	0.1	-18.48%
CADJPY	111,744	111,752	0.1	+7.56%
CHFJPY	193,892	193,906	0.1	+32.19%
CHFSGD	1,58446	1,58480	0.1	+8.89%
EURAUD	1,64592	1,64599	0.1	+6.98%
EURCAD	1,61790	1,61798	0.1	+16.59%
EURCHF	0,93237	0,93253	0.1	-5.06%
EURGBP	0,85609	0,85614	0.1	-0.30%
EURHKD	9,03573	9,03628	0.1	+11.23%
EURJPY	180,795	180,803	0.1	+25.46%
EURNOK	10,9884	10,9942	0.1	+6.56%
EURNZD	1,96424	1,96439	0.1	+18.24%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,98947	10,99522	0.1	+1.58%
EURSGD	1,47743	1,47779	0.1	+3.24%
EURUSD	1,15219	1,15224	0.1	+10.74%
EURZAR	18,98785	18,99763	0.1	+7.37%
GBPAUD	1,92250	1,92266	0.1	+7.45%
GBPCAD	1,88981	1,88992	0.1	+17.07%
GBPCHF	1,08911	1,08926	0.1	-4.62%
GBPDKK	8,73016	8,73219	0.1	+0.99%
GBPJPY	211,182	211,200	0.1	+25.91%
GBPNOK	12,8344	12,8429	0.1	+7.12%
GBPNZD	2,29426	2,29460	0.1	+18.80%
GBPSEK	12,83400	12,84569	0.1	+1.89%
GBPSGD	1,72582	1,72615	0.1	+3.66%
GBPUSD	1,34582	1,34593	0.1	+11.17%
NZDCAD	0,82357	0,82377	0.1	-1.38%
NZDCHF	0,47459	0,47480	0.1	-19.60%
NZDJPY	92,038	92,048	0.1	+6.13%
NZDSGD	0,75197	0,75246	0.1	-12.68%
NZDUSD	0,58652	0,58662	0.1	-6.33%
USDCAD	1,40424	1,40429	0.1	+5.28%
USDCHF	0,80924	0,80931	0.1	-14.16%
USDCNY	6,7529	6,7538	0.1	-5.78%
USDDKK	6,48710	6,48777	0.1	-9.16%
USDHKD	7,84225	7,84239	0.1	+0.46%
USDJPY	156,913	156,922	0.1	+13.26%
USDMXN	17,3302	17,3410	0.1	-10.47%
USDNOK	9,5363	9,5427	0.1	-3.71%
USDRUB	80,00537	80,17397	0.1	+32.83%
USDSEK	9,53767	9,54312	0.1	-8.26%
USDSGD	1,28227	1,28258	0.1	-6.76%
USDTRY	47,53449	47,54069	0.1	+156.30%
USDZAR	16,48004	16,48782	0.1	-2.93%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	45,28	45,31	0.1	-6.35%
#AXP	336,82	336,93	0.1	+119.28%
#BA	216,71	216,76	0.1	+24.20%
#BABA	122,42	122,46	0.1	+62.62%
#BAC	62,09	62,12	0.1	+64.87%
#C	132,68	132,71	0.1	+174.93%
#CAT	815,38	815,65	0.1	+244.77%
#CSCO	116,16	116,19	0.1	+138.23%
#COP	120,59	120,63	0.1	-4.89%
#CVX	197,14	197,18	0.1	+6.96%
#DIS	96,32	96,35	0.1	-2.14%
#EBAY	114,11	114,14	0.1	+155.17%
#GE	361,36	361,46	0.1	+312.28%
#GS	1019,17	1019,38	0.1	+164.12%
#GM	88,91	88,94	0.1	+122.50%
#HAL	32,21	32,24	0.1	-11.00%
#HD	332,77	332,86	0.1	+2.71%
#HOG	24,48	24,51	0.1	-48.20%
#HPQ	27,31	27,34	0.1	-8.88%
#IBM	224,42	224,48	0.1	+50.94%
#INTC	90,39	90,42	0.1	+205.99%
#JNJ	256,56	256,62	0.1	+44.28%
#JPM	352,19	352,27	0.1	+158.18%
#KO	87,68	87,71	0.1	+40.42%
#KHC	25,90	25,93	0.1	-33.73%
#MA	573,67	573,78	0.1	+64.37%
#MCD	270,88	270,91	0.1	-1.17%
#MMM	176,70	176,76	0.1	+36.93%
#MSFT	465,85	465,88	0.1	+88.37%
#MSI	436,58	436,71	0.1	+63.84%
#NFLX	71,79	71,82	0.1	-74.94%
#NKE	41,86	41,89	0.1	-60.78%
#OXY	57,03	57,06	0.1	-19.19%
#PM	191,14	191,22	0.1	+95.06%
#PG	144,65	144,68	0.1	-1.63%
#SBUX	105,31	105,34	0.1	+6.19%
#SLB	49,57	49,60	0.1	-2.40%
#T	23,25	23,28	0.1	+21.16%
#VZ	46,89	46,92	0.1	+19.56%
#WMT	111,34	111,37	0.1	-26.89%
#XOM	155,71	155,74	0.1	+36.70%
#ADS	166,250	166,300	0.1	+32.05%
#AIR	208,349	208,401	0.1	+83.31%
#BAS	51,169	51,181	0.1	+2.55%
#BATS	44,580	44,590	0.1	+33.67%
#BAYN	47,769	47,801	0.1	-14.38%
#BMW	60,659	60,681	0.1	-28.09%
#BN	67,29	67,33	0.1	+32.72%
#BNP	111,239	111,281	0.1	+107.38%
#CBK	38,619	38,641	0.1	+371.71%
#DAI	48,150	48,180	0.1	-23.03%
#DBK	32,264	32,271	0.1	+206.72%
#DTE	27,939	27,951	0.1	+41.27%
#GLEN	5,3419	5,3441	0.1	-0.45%
#GSK	19,5949	19,6001	0.1	+41.64%
#LHA	9,199	9,207	0.1	+21.92%
#LLOY	1,1659	1,1666	0.1	+147.48%
#NESN	80,73	80,77	0.1	-28.72%
#NOVN	126,71	126,77	0.1	+54.15%
#OR	391,15	391,20	0.1	+11.51%
#SAP	164,799	164,861	0.1	+56.27%
#SIE	283,799	283,851	0.1	+116.77%
#ULVR	47,6299	47,6351	0.1	+15.48%
#VOD	1,1934	1,1946	0.1	+28.32%
#VOW3	76,639	76,681	0.1	-44.10%
#GMKN	120	124	0.0	-99.19%
#IRAO	2,6040	2,6065	0.1	-19.44%
#MAGN	21,795	21,810	0.1	-29.36%
#NLMK	73,22	73,28	0.1	-30.98%
#NVTK	1014,2	1014,9	0.1	-5.73%
#SBER	280,09	280,17	0.1	+104.88%
#TATN	527,45	527,75	0.1	+43.84%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8619,0	8620,3	0.2	+28.53%
ESTOXX50	6421,1	6421,9	0.1	+62.10%
IBEX35	19934,10	19939,40	1.1	+137.48%
FTSE100	10889,0	10889,6	0.1	+45.90%
SP500	7532,5	7533,2	0.1	+86.54%
DJI30	52999	53001	0.0	+54.76%
NQ100	28355,0	28356,5	0.2	+138.33%
JP225	62806	62812	0.0	+121.33%
HSI50	25938,3	25943,3	0.5	+46.72%
ASX200	9001,6	9002,7	0.2	+24.00%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4049,060	4049,270	0.1	+130.75%
XAGUSDe	57,8825	57,9184	0.1	+169.55%
XAUEURe	3514,18	3514,32	0.1	+108.45%
XAGEURe	50,2340	50,2690	0.1	+143.52%
XPDUSDe	1274,27	1280,22	1.2	-31.95%
XPTUSDe	1643,05	1648,00	1.0	+66.45%
CUCUSDe	6,49160	6,49332	0.1	+78.73%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	80,04	80,06	0.1	+2.21%
BRN	85,26	85,26	0.0	-0.27%
NG	2,732	2,742	0.1	-61.98%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	62714,371	62715,945	0.5	+280.29%
BCHUSD	209,991	210,595	0.2	+87.38%
DSHUSD	30,979	30,999	0.1	-21.73%
ETCUSD	6,555	6,559	0.1	-67.09%
ETHUSD	1844,595	1845,175	0.2	+54.00%
LTCUSD	44,10000	44,25000	0.1	-40.41%
XMRUSD	361,409	361,421	0.1	+165.41%
XRPUSD	1,06570	1,06580	0.1	+161.71%
ZECUSD	479,109	479,387	0.1	+1068.64%
BATUSD	0,06497	0,06503	0.1	-71.35%
IOTUSD	0,0336	0,0340	0.1	-83.95%
NEOUSD	1,80	1,84	0.1	-73.65%
BNBUSD	587,758	587,772	0.1	+95.81%
XLMUSD	0,17144	0,17148	0.1	+94.07%
TRXUSD	0,32734	0,32846	0.1	+520.08%