Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,99173	0,99192	0.1	+9.96%
AUDCHF	0,56522	0,56534	0.1	-11.24%
AUDJPY	113,200	113,213	0.1	+20.92%
AUDNZD	1,22203	1,22216	0.1	+13.24%
AUDUSD	0,69988	0,69994	0.1	+3.48%
CADCHF	0,56986	0,57001	0.1	-19.39%
CADJPY	114,135	114,144	0.1	+9.86%
CHFJPY	200,260	200,273	0.1	+36.53%
CHFSGD	1,60070	1,60104	0.1	+10.00%
EURAUD	1,63689	1,63699	0.1	+6.39%
EURCAD	1,62351	1,62361	0.1	+16.99%
EURCHF	0,92525	0,92542	0.1	-5.78%
EURGBP	0,86608	0,86614	0.1	+0.86%
EURHKD	8,98192	8,98242	0.1	+10.56%
EURJPY	185,306	185,317	0.1	+28.59%
EURNOK	11,1004	11,1048	0.1	+7.64%
EURNZD	2,00043	2,00055	0.1	+20.41%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,99263	10,99836	0.1	+1.61%
EURSGD	1,48115	1,48150	0.1	+3.50%
EURUSD	1,14569	1,14574	0.1	+10.12%
EURZAR	18,83571	18,84439	0.1	+6.51%
GBPAUD	1,88989	1,89010	0.1	+5.63%
GBPCAD	1,87445	1,87461	0.1	+16.11%
GBPCHF	1,06828	1,06845	0.1	-6.45%
GBPDKK	8,62913	8,63125	0.1	-0.18%
GBPJPY	213,948	213,968	0.1	+27.56%
GBPNOK	12,8154	12,8222	0.1	+6.96%
GBPNZD	2,30956	2,30989	0.1	+19.59%
GBPSEK	12,68940	12,70113	0.1	+0.74%
GBPSGD	1,71014	1,71049	0.1	+2.71%
GBPUSD	1,32272	1,32291	0.1	+9.26%
NZDCAD	0,81148	0,81168	0.1	-2.83%
NZDCHF	0,46245	0,46265	0.1	-21.65%
NZDJPY	92,629	92,638	0.1	+6.81%
NZDSGD	0,74026	0,74072	0.1	-14.04%
NZDUSD	0,57267	0,57276	0.1	-8.55%
USDCAD	1,41711	1,41717	0.1	+6.25%
USDCHF	0,80761	0,80768	0.1	-14.33%
USDCNY	6,7771	6,7780	0.1	-5.45%
USDDKK	6,52374	6,52440	0.1	-8.64%
USDHKD	7,83977	7,83990	0.1	+0.42%
USDJPY	161,740	161,749	0.1	+16.75%
USDMXN	17,3353	17,3478	0.1	-10.44%
USDNOK	9,6880	9,6930	0.1	-2.18%
USDRUB	73,64724	73,81531	0.1	+22.28%
USDSEK	9,59440	9,59984	0.1	-7.71%
USDSGD	1,29278	1,29309	0.1	-5.99%
USDTRY	46,45935	46,46557	0.1	+150.51%
USDZAR	16,44055	16,44744	0.1	-3.17%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	59,29	59,33	0.1	+22.63%
#AXP	338,73	338,93	0.1	+120.53%
#BA	223,48	223,52	0.1	+28.08%
#BABA	107,21	107,24	0.1	+42.41%
#BAC	56,26	56,29	0.1	+49.39%
#BK	139,47	139,52	0.1	+205.99%
#C	143,36	143,39	0.1	+197.06%
#CAT	987,62	987,90	0.1	+317.60%
#CSCO	119,57	119,61	0.1	+145.22%
#COP	107,82	107,85	0.1	-14.96%
#CVX	173,33	173,36	0.1	-5.96%
#DIS	103,98	104,03	0.1	+5.64%
#EBAY	108,28	108,32	0.1	+142.13%
#GE	358,54	358,77	0.1	+309.06%
#GS	1098,64	1099,09	0.1	+184.71%
#GM	79,46	79,49	0.1	+98.85%
#HAL	34,87	34,90	0.1	-3.65%
#HD	334,80	334,86	0.1	+3.34%
#HOG	25,67	25,70	0.1	-45.68%
#HPQ	23,46	23,49	0.1	-21.72%
#IBM	249,75	249,89	0.1	+67.98%
#INTC	134,13	134,17	0.1	+354.06%
#JNJ	228,43	228,46	0.1	+28.46%
#JPM	325,00	325,11	0.1	+138.25%
#KO	79,40	79,43	0.1	+27.16%
#KHC	22,81	22,84	0.1	-41.63%
#MA	490,54	490,82	0.1	+40.55%
#MCD	278,98	279,04	0.1	+1.78%
#MMM	160,94	161,11	0.1	+24.72%
#MSFT	379,55	379,58	0.1	+53.48%
#MSI	395,92	396,11	0.1	+48.59%
#NFLX	77,64	77,67	0.1	-72.90%
#NKE	45,20	45,23	0.1	-57.65%
#OXY	51,70	51,73	0.1	-26.74%
#PM	178,65	178,76	0.1	+82.31%
#PG	150,89	150,94	0.1	+2.61%
#SBUX	100,69	100,72	0.1	+1.53%
#SLB	48,09	48,12	0.1	-5.32%
#T	22,01	22,04	0.1	+14.70%
#VZ	45,44	45,47	0.1	+15.86%
#WMT	117,28	117,31	0.1	-22.99%
#XOM	137,73	137,76	0.1	+20.91%
#ADS	171,500	171,600	0.1	+36.22%
#AIR	188,019	188,041	0.1	+65.42%
#BAS	48,479	48,491	0.1	-2.85%
#BATS	43,740	43,760	0.1	+31.15%
#BAYN	37,229	37,251	0.1	-33.27%
#BMW	59,599	59,641	0.1	-29.35%
#BN	65,19	65,23	0.1	+28.58%
#BNP	101,239	101,261	0.1	+88.74%
#CBK	37,909	37,931	0.1	+363.04%
#DAI	44,310	44,340	0.1	-29.17%
#DBK	31,029	31,041	0.1	+194.98%
#DTE	26,009	26,021	0.1	+31.51%
#GLEN	5,6029	5,6051	0.1	+4.42%
#GSK	19,1449	19,1501	0.1	+38.39%
#LHA	9,083	9,091	0.1	+20.38%
#LLOY	1,0574	1,0586	0.1	+124.45%
#NESN	78,15	78,19	0.1	-30.99%
#NOVN	118,17	118,23	0.1	+43.76%
#OR	376,75	376,85	0.1	+7.40%
#SAP	131,039	131,081	0.1	+24.26%
#SIE	274,899	274,951	0.1	+109.98%
#ULVR	43,3999	43,4101	0.1	+5.22%
#VOD	1,0564	1,0571	0.1	+13.59%
#VOW3	78,019	78,041	0.1	-43.09%
#GMKN	130	134	0.0	-99.12%
#IRAO	2,7120	2,7135	0.1	-16.10%
#MAGN	20,600	20,620	0.1	-33.24%
#NLMK	67,42	67,48	0.1	-36.44%
#NVTK	969,4	969,9	0.1	-9.89%
#SBER	309,87	309,99	0.1	+126.66%
#TATN	525,35	525,55	0.1	+43.26%
#VTB	82,93999	82,97501	0.1	+488356.95%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8361,6	8362,9	0.2	+24.69%
ESTOXX50	6283,5	6284,3	0.1	+58.62%
IBEX35	19383,40	19388,70	1.1	+130.92%
FTSE100	10356,1	10356,7	0.1	+38.76%
SP500	7488,2	7489,0	0.1	+85.44%
DJI30	51569	51571	0.0	+50.58%
NQ100	30394,7	30396,1	0.2	+155.47%
JP225	73017	73023	0.0	+157.31%
HSI50	23778,4	23783,5	0.6	+34.50%
ASX200	8827,7	8829,9	0.3	+21.60%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4208,440	4208,690	0.1	+139.84%
XAGUSDe	66,3782	66,4052	0.1	+209.11%
XAUEURe	3673,16	3673,36	0.1	+117.88%
XAGEURe	57,9330	57,9610	0.1	+180.85%
XPDUSDe	1272,37	1279,25	1.4	-32.05%
XPTUSDe	1678,96	1685,79	1.4	+70.09%
CUCUSDe	6,37409	6,37581	0.1	+75.49%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	76,00	76,01	0.1	-2.95%
BRN	79,58	79,59	0.1	-6.91%
NG	3,309	3,318	0.1	-53.95%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	64136,000	64137,363	0.5	+288.91%
BCHUSD	199,122	199,723	0.2	+77.68%
DSHUSD	35,145	35,166	0.1	-11.21%
ETCUSD	7,305	7,310	0.1	-63.32%
ETHUSD	1745,735	1746,315	0.2	+45.75%
LTCUSD	44,72000	44,87000	0.1	-39.57%
XMRUSD	326,689	326,721	0.1	+139.91%
XRPUSD	1,13460	1,13470	0.1	+178.63%
ZECUSD	451,769	451,992	0.1	+1001.96%
BATUSD	0,09189	0,09201	0.1	-59.47%
IOTUSD	0,0444	0,0448	0.1	-78.80%
NEOUSD	2,13	2,17	0.1	-68.81%
BNBUSD	593,298	593,312	0.1	+97.65%
XLMUSD	0,21034	0,21037	0.1	+138.10%
TRXUSD	0,33019	0,33131	0.1	+525.48%