Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,99075	0,99090	0.1	+9.85%
AUDCHF	0,56312	0,56322	0.1	-11.57%
AUDJPY	114,276	114,286	0.1	+22.07%
AUDNZD	1,20833	1,20844	0.1	+11.97%
AUDUSD	0,71555	0,71560	0.1	+5.80%
CADCHF	0,56832	0,56846	0.1	-19.61%
CADJPY	115,335	115,344	0.1	+11.01%
CHFJPY	202,918	202,931	0.1	+38.34%
CHFSGD	1,62484	1,62516	0.1	+11.66%
EURAUD	1,62538	1,62545	0.1	+5.64%
EURCAD	1,61046	1,61055	0.1	+16.05%
EURCHF	0,91529	0,91548	0.1	-6.80%
EURGBP	0,86457	0,86462	0.1	+0.69%
EURHKD	9,11647	9,11764	0.1	+12.22%
EURJPY	185,753	185,761	0.1	+28.90%
EURNOK	10,7919	10,8179	0.1	+4.65%
EURNZD	1,96407	1,96421	0.1	+18.22%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,82658	10,83736	0.1	+0.08%
EURSGD	1,48736	1,48769	0.1	+3.94%
EURUSD	1,16309	1,16314	0.1	+11.79%
EURZAR	18,97062	18,99384	0.1	+7.27%
GBPAUD	1,87992	1,88003	0.1	+5.07%
GBPCAD	1,86268	1,86279	0.1	+15.38%
GBPCHF	1,05868	1,05883	0.1	-7.29%
GBPDKK	8,64249	8,64474	0.1	-0.02%
GBPJPY	214,838	214,855	0.1	+28.09%
GBPNOK	12,4811	12,5130	0.1	+4.17%
GBPNZD	2,27162	2,27190	0.1	+17.63%
GBPSEK	12,51970	12,53718	0.1	-0.61%
GBPSGD	1,72035	1,72064	0.1	+3.33%
GBPUSD	1,34522	1,34533	0.1	+11.12%
NZDCAD	0,81986	0,82005	0.1	-1.82%
NZDCHF	0,46595	0,46615	0.1	-21.06%
NZDJPY	94,568	94,578	0.1	+9.04%
NZDSGD	0,75710	0,75756	0.1	-12.08%
NZDUSD	0,59213	0,59222	0.1	-5.44%
USDCAD	1,38468	1,38473	0.1	+3.82%
USDCHF	0,78698	0,78705	0.1	-16.52%
USDCNY	6,7628	6,7638	0.1	-5.65%
USDDKK	6,42474	6,42562	0.1	-10.03%
USDHKD	7,83817	7,83878	0.1	+0.40%
USDJPY	159,700	159,709	0.1	+15.28%
USDMXN	17,3544	17,3679	0.1	-10.34%
USDNOK	9,2777	9,3015	0.1	-6.32%
USDRUB	71,83255	72,08144	0.2	+19.26%
USDSEK	9,30807	9,31777	0.1	-10.47%
USDSGD	1,27877	1,27906	0.1	-7.01%
USDTRY	45,92120	45,93273	0.1	+147.60%
USDZAR	16,31041	16,32959	0.1	-3.93%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	77,97	78,00	0.1	+61.26%
#AXP	313,85	313,90	0.1	+104.33%
#BA	224,41	224,48	0.1	+28.61%
#BABA	125,46	125,49	0.1	+66.66%
#BAC	51,46	51,49	0.1	+36.64%
#BK	139,47	139,52	0.1	+205.99%
#C	128,85	128,88	0.1	+166.99%
#CAT	866,58	866,68	0.1	+266.42%
#CSCO	121,21	121,25	0.1	+148.58%
#COP	115,42	115,45	0.1	-8.97%
#CVX	185,57	185,62	0.1	+0.68%
#DIS	102,83	102,86	0.1	+4.47%
#EBAY	110,33	110,38	0.1	+146.71%
#GE	324,36	324,49	0.1	+270.06%
#GS	1049,11	1049,39	0.1	+171.87%
#GM	82,66	82,69	0.1	+106.86%
#HAL	39,42	39,45	0.1	+8.93%
#HD	310,51	310,57	0.1	-4.16%
#HOG	24,35	24,38	0.1	-48.48%
#HPQ	29,34	29,37	0.1	-2.10%
#IBM	319,77	319,85	0.1	+115.07%
#INTC	109,23	109,26	0.1	+269.77%
#JNJ	223,80	223,83	0.1	+25.86%
#JPM	296,82	296,88	0.1	+117.59%
#KO	78,65	78,68	0.1	+25.96%
#KHC	23,61	23,64	0.1	-39.59%
#MA	495,94	496,00	0.1	+42.10%
#MCD	276,16	276,25	0.1	+0.75%
#MMM	150,98	151,04	0.1	+17.00%
#MSFT	460,90	460,96	0.1	+86.37%
#MSI	411,90	411,98	0.1	+54.58%
#NFLX	85,84	85,87	0.1	-70.04%
#NKE	45,91	45,94	0.1	-56.99%
#OXY	58,93	58,96	0.1	-16.49%
#PM	172,41	172,46	0.1	+75.95%
#PG	140,32	140,35	0.1	-4.58%
#SBUX	96,44	96,47	0.1	-2.75%
#SLB	54,77	54,80	0.1	+7.84%
#T	24,48	24,51	0.1	+27.57%
#VZ	47,67	47,70	0.1	+21.55%
#WMT	114,53	114,56	0.1	-24.80%
#XOM	148,84	148,87	0.1	+30.66%
#ADS	164,300	164,400	0.1	+30.50%
#AIR	172,159	172,181	0.1	+51.47%
#BAS	50,949	50,971	0.1	+2.10%
#BATS	45,840	45,850	0.1	+37.45%
#BAYN	35,189	35,211	0.1	-36.92%
#BMW	73,559	73,581	0.1	-12.80%
#BN	61,27	61,31	0.1	+20.85%
#BNP	92,319	92,341	0.1	+72.11%
#CBK	37,039	37,051	0.1	+352.41%
#DAI	51,410	51,440	0.1	-17.82%
#DBK	27,519	27,531	0.1	+161.61%
#DTE	28,859	28,881	0.1	+45.92%
#GLEN	5,8464	5,8566	0.1	+8.95%
#GSK	18,3574	18,3676	0.1	+32.70%
#LHA	8,266	8,278	0.1	+9.56%
#LLOY	0,9987	0,9993	0.1	+111.99%
#NESN	77,98	78,01	0.1	-31.14%
#NOVN	113,97	114,01	0.1	+38.65%
#OR	379,80	379,90	0.1	+8.27%
#SAP	167,719	167,741	0.1	+59.04%
#SIE	272,149	272,251	0.1	+107.88%
#ULVR	41,2674	41,2776	0.1	+0.05%
#VOD	1,1082	1,1184	0.1	+19.16%
#VOW3	90,399	90,441	0.1	-34.06%
#GMKN	124	128	0.0	-99.16%
#IRAO	3,2075	3,2130	0.1	-0.77%
#MAGN	22,825	22,855	0.1	-26.02%
#NLMK	79,18	79,24	0.1	-25.36%
#NVTK	1085,6	1086,2	0.1	+0.91%
#SBER	322,93	323,02	0.1	+136.22%
#TATN	613,35	613,95	0.2	+67.26%
#VTB	82,93999	82,97501	0.1	+488356.95%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8157,2	8158,4	0.2	+21.65%
ESTOXX50	6050,6	6051,4	0.1	+52.74%
IBEX35	18251,30	18265,50	2.9	+117.43%
FTSE100	10308,0	10312,1	0.5	+38.12%
SP500	7567,9	7568,6	0.1	+87.41%
DJI30	50822	50824	0.0	+48.40%
NQ100	30291,9	30293,3	0.2	+154.61%
JP225	65882	65888	0.0	+132.17%
HSI50	25479,8	25484,8	0.5	+44.12%
ASX200	8643,4	8644,7	0.2	+19.06%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4470,870	4471,170	0.1	+154.79%
XAGUSDe	74,7102	74,7608	0.1	+247.91%
XAUEURe	3843,93	3844,17	0.1	+128.01%
XAGEURe	64,2220	64,2870	0.1	+211.33%
XPDUSDe	1354,50	1364,08	2.0	-27.67%
XPTUSDe	1928,24	1936,90	1.8	+95.34%
CUCUSDe	6,51556	6,51778	0.1	+79.39%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	93,56	93,57	0.1	+19.47%
BRN	96,78	96,79	0.1	+13.21%
NG	3,084	3,091	0.1	-57.08%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	70836,742	70839,258	0.8	+329.55%
BCHUSD	288,353	288,947	0.2	+157.31%
DSHUSD	39,313	39,334	0.1	-0.68%
ETCUSD	7,968	7,973	0.1	-59.99%
ETHUSD	1982,871	1983,459	0.2	+65.55%
LTCUSD	50,28000	50,43000	0.1	-32.06%
XMRUSD	340,050	340,080	0.1	+149.72%
XRPUSD	1,28186	1,28197	0.1	+214.80%
ZECUSD	538,496	538,728	0.1	+1213.50%
BATUSD	0,10980	0,10990	0.1	-51.57%
IOTUSD	0,0566	0,0569	0.1	-72.97%
NEOUSD	2,63	2,66	0.1	-61.49%
BNBUSD	685,828	685,885	0.1	+128.48%
XLMUSD	0,23585	0,23586	0.1	+166.98%
TRXUSD	0,34196	0,34333	0.1	+547.77%