Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,99541	0,99570	0.1	+10.36%
AUDCHF	0,58435	0,58446	0.1	-8.24%
AUDJPY	110,755	110,770	0.1	+18.31%
AUDNZD	1,23382	1,23395	0.1	+14.33%
AUDUSD	0,72076	0,72082	0.1	+6.57%
CADCHF	0,58694	0,58709	0.1	-16.97%
CADJPY	111,251	111,263	0.1	+7.08%
CHFJPY	189,521	189,538	0.1	+29.21%
CHFSGD	1,56039	1,56074	0.1	+7.23%
EURAUD	1,61381	1,61392	0.1	+4.89%
EURCAD	1,60663	1,60674	0.1	+15.78%
EURCHF	0,94303	0,94325	0.1	-3.97%
EURGBP	0,85883	0,85888	0.1	+0.02%
EURHKD	9,12135	9,12194	0.1	+12.28%
EURJPY	178,752	178,761	0.1	+24.05%
EURNOK	10,7256	10,7305	0.1	+4.01%
EURNZD	1,99125	1,99138	0.1	+19.86%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,16766	11,17330	0.1	+3.23%
EURSGD	1,47166	1,47203	0.1	+2.84%
EURUSD	1,16323	1,16328	0.1	+11.81%
EURZAR	18,70057	18,70916	0.1	+5.74%
GBPAUD	1,87900	1,87919	0.1	+5.02%
GBPCAD	1,87066	1,87081	0.1	+15.88%
GBPCHF	1,09807	1,09823	0.1	-3.84%
GBPDKK	8,70255	8,70460	0.1	+0.67%
GBPJPY	208,121	208,144	0.1	+24.08%
GBPNOK	12,4874	12,4947	0.1	+4.22%
GBPNZD	2,31842	2,31874	0.1	+20.05%
GBPSEK	13,00050	13,01204	0.1	+3.21%
GBPSGD	1,71355	1,71391	0.1	+2.92%
GBPUSD	1,35437	1,35449	0.1	+11.87%
NZDCAD	0,80675	0,80695	0.1	-3.39%
NZDCHF	0,47353	0,47373	0.1	-19.78%
NZDJPY	89,762	89,773	0.1	+3.50%
NZDSGD	0,73889	0,73937	0.1	-14.20%
NZDUSD	0,58412	0,58421	0.1	-6.72%
USDCAD	1,38134	1,38140	0.1	+3.57%
USDCHF	0,81075	0,81082	0.1	-14.00%
USDCNY	6,7054	6,7063	0.1	-6.45%
USDDKK	6,42566	6,42640	0.1	-10.02%
USDHKD	7,84142	7,84156	0.1	+0.45%
USDJPY	153,662	153,674	0.1	+10.92%
USDMXN	16,8993	16,9110	0.1	-12.69%
USDNOK	9,2196	9,2251	0.1	-6.91%
USDRUB	84,03895	84,20748	0.1	+39.53%
USDSEK	9,60011	9,60541	0.1	-7.66%
USDSGD	1,26512	1,26544	0.1	-8.00%
USDTRY	48,49148	48,49847	0.1	+161.46%
USDZAR	16,07633	16,08297	0.1	-5.31%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	50,67	50,70	0.1	+4.80%
#AXP	321,90	321,95	0.1	+109.57%
#BA	206,60	206,64	0.1	+18.40%
#BABA	109,54	109,59	0.1	+45.51%
#BAC	62,76	62,79	0.1	+66.65%
#C	137,89	137,93	0.1	+185.72%
#CAT	816,20	816,42	0.1	+245.12%
#CSCO	109,40	109,43	0.1	+124.36%
#COP	136,65	136,69	0.1	+7.78%
#CVX	213,68	213,72	0.1	+15.94%
#DIS	104,28	104,32	0.1	+5.94%
#EBAY	103,60	103,63	0.1	+131.66%
#GE	325,73	325,80	0.1	+271.63%
#GS	1030,37	1030,93	0.2	+167.02%
#GM	83,84	83,87	0.1	+109.81%
#HAL	37,17	37,20	0.1	+2.71%
#HD	310,72	310,77	0.1	-4.10%
#HOG	26,73	26,77	0.1	-43.44%
#HPQ	32,47	32,50	0.1	+8.34%
#IBM	240,12	240,16	0.1	+61.50%
#INTC	106,07	106,10	0.1	+259.07%
#JNJ	267,17	267,24	0.1	+50.25%
#JPM	355,15	355,21	0.1	+160.35%
#KO	87,51	87,54	0.1	+40.15%
#KHC	24,60	24,63	0.1	-37.05%
#MA	567,98	568,02	0.1	+62.74%
#MCD	253,59	253,64	0.1	-7.48%
#MMM	164,29	164,33	0.1	+27.32%
#MSFT	491,67	491,72	0.1	+98.82%
#MSI	459,78	459,93	0.1	+72.55%
#NFLX	76,03	76,06	0.1	-73.46%
#NKE	37,33	37,36	0.1	-65.03%
#OXY	61,37	61,40	0.1	-13.04%
#PM	185,69	185,76	0.1	+89.50%
#PG	142,53	142,57	0.1	-3.07%
#SBUX	100,04	100,07	0.1	+0.88%
#SLB	57,06	57,09	0.1	+12.34%
#T	25,09	25,12	0.1	+30.75%
#VZ	49,68	49,71	0.1	+26.67%
#WMT	105,78	105,81	0.1	-30.54%
#XOM	164,34	164,39	0.1	+44.27%
#ADS	142,600	142,650	0.1	+13.26%
#AIR	197,399	197,441	0.1	+73.68%
#BAS	52,599	52,621	0.1	+5.41%
#BATS	40,470	40,480	0.1	+21.35%
#BAYN	48,919	48,941	0.1	-12.31%
#BMW	62,759	62,781	0.1	-25.60%
#BN	62,61	62,65	0.1	+23.49%
#BNP	103,159	103,201	0.1	+92.32%
#CBK	42,399	42,421	0.1	+417.88%
#DAI	46,990	47,020	0.1	-24.89%
#DBK	35,184	35,196	0.1	+234.48%
#DTE	27,779	27,791	0.1	+40.46%
#GLEN	6,2009	6,2031	0.1	+15.56%
#GSK	17,8949	17,9051	0.1	+29.36%
#LHA	7,673	7,677	0.1	+1.70%
#LLOY	1,0954	1,0966	0.1	+132.52%
#NESN	77,51	77,54	0.1	-31.56%
#NOVN	113,09	113,13	0.1	+37.58%
#OR	377,75	377,80	0.1	+7.69%
#SAP	178,159	178,221	0.1	+68.94%
#SIE	263,499	263,551	0.1	+101.27%
#ULVR	45,9549	45,9601	0.1	+11.42%
#VOD	1,2604	1,2616	0.1	+35.53%
#VOW3	81,799	81,841	0.1	-40.34%
#GMKN	133	137	0.0	-99.10%
#IRAO	2,3610	2,3635	0.1	-26.96%
#MAGN	22,420	22,440	0.1	-27.34%
#NLMK	72,98	73,06	0.1	-31.20%
#NVTK	989,6	990,1	0.1	-8.01%
#SBER	278,36	278,43	0.1	+103.61%
#TATN	622,15	622,35	0.1	+69.66%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8165,9	8167,2	0.2	+21.78%
ESTOXX50	6299,3	6300,1	0.1	+59.02%
IBEX35	19701,40	19706,70	1.1	+134.71%
FTSE100	10625,3	10626,3	0.1	+42.37%
SP500	7645,6	7646,4	0.1	+89.34%
DJI30	52477	52479	0.0	+53.23%
NQ100	29375,2	29376,6	0.2	+146.90%
JP225	64932	64938	0.0	+128.82%
HSI50	24859,9	24865,6	0.6	+40.62%
ASX200	8772,1	8773,4	0.2	+20.84%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4395,380	4395,650	0.1	+150.49%
XAGUSDe	66,5852	66,6238	0.1	+210.07%
XAUEURe	3778,53	3778,74	0.1	+124.13%
XAGEURe	57,2380	57,2750	0.1	+177.48%
XPDUSDe	1348,08	1356,23	1.7	-28.01%
XPTUSDe	1864,08	1872,56	1.7	+88.84%
CUCUSDe	6,73769	6,73941	0.1	+85.50%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	97,69	97,70	0.1	+24.75%
BRN	103,22	103,23	0.1	+20.74%
NG	2,769	2,777	0.1	-61.47%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	77958,586	77960,016	0.5	+372.73%
BCHUSD	246,952	247,563	0.2	+120.36%
DSHUSD	56,774	56,817	0.1	+43.44%
ETCUSD	7,806	7,812	0.1	-60.80%
ETHUSD	2467,288	2467,868	0.2	+105.99%
LTCUSD	52,20955	52,36150	0.1	-29.45%
XMRUSD	509,349	509,448	0.1	+274.05%
XRPUSD	1,37650	1,37660	0.1	+238.04%
ZECUSD	1219,220	1219,886	0.2	+2873.92%
BATUSD	0,07326	0,07336	0.1	-67.69%
IOTUSD	0,0404	0,0408	0.1	-80.71%
NEOUSD	2,13	2,17	0.1	-68.81%
BNBUSD	716,948	716,962	0.1	+138.84%
XLMUSD	0,17907	0,17912	0.1	+102.71%
TRXUSD	0,33930	0,34075	0.1	+542.74%