Tỷ giá tiền tệ trực tuyến
Forex
Stocks
Indices
Metals
Energy
Crypto
Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.
Công cụ
Tất cả
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Chênh lệch
Phần trăm
AUDCAD
0,99194
0,99221
0.1
+9.98%
AUDCHF
0,56522
0,56533
0.1
-11.24%
AUDJPY
113,188
113,199
0.1
+20.91%
AUDNZD
1,22264
1,22277
0.1
+13.30%
AUDUSD
0,69973
0,69978
0.1
+3.46%
CADCHF
0,56972
0,56987
0.1
-19.41%
CADJPY
114,093
114,102
0.1
+9.82%
CHFJPY
200,238
200,252
0.1
+36.51%
CHFSGD
1,60026
1,60063
0.1
+9.97%
EURAUD
1,63671
1,63678
0.1
+6.38%
EURCAD
1,62373
1,62382
0.1
+17.01%
EURCHF
0,92509
0,92532
0.1
-5.80%
EURGBP
0,86693
0,86698
0.1
+0.96%
EURHKD
8,97875
8,97925
0.1
+10.52%
EURJPY
185,264
185,271
0.1
+28.56%
EURNOK
11,1022
11,1065
0.1
+7.66%
EURNZD
2,00118
2,00133
0.1
+20.46%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,98359
10,98985
0.1
+1.53%
EURSGD
1,48058
1,48094
0.1
+3.46%
EURUSD
1,14530
1,14535
0.1
+10.08%
EURZAR
18,85048
18,86007
0.1
+6.59%
GBPAUD
1,88783
1,88801
0.1
+5.52%
GBPCAD
1,87290
1,87305
0.1
+16.02%
GBPCHF
1,06712
1,06729
0.1
-6.55%
GBPDKK
8,62076
8,62280
0.1
-0.28%
GBPJPY
213,694
213,711
0.1
+27.41%
GBPNOK
12,8050
12,8117
0.1
+6.87%
GBPNZD
2,30821
2,30857
0.1
+19.52%
GBPSEK
12,66668
12,67889
0.1
+0.56%
GBPSGD
1,70783
1,70819
0.1
+2.58%
GBPUSD
1,32103
1,32115
0.1
+9.12%
NZDCAD
0,81127
0,81148
0.1
-2.85%
NZDCHF
0,46221
0,46242
0.1
-21.69%
NZDJPY
92,571
92,582
0.1
+6.74%
NZDSGD
0,73966
0,74015
0.1
-14.11%
NZDUSD
0,57225
0,57235
0.1
-8.61%
USDCAD
1,41778
1,41784
0.1
+6.30%
USDCHF
0,80778
0,80786
0.1
-14.31%
USDCNY
6,7761
6,7771
0.1
-5.46%
USDDKK
6,52595
6,52663
0.1
-8.61%
USDHKD
7,83967
7,83980
0.1
+0.42%
USDJPY
161,758
161,767
0.1
+16.76%
USDMXN
17,3479
17,3602
0.1
-10.38%
USDNOK
9,6928
9,6980
0.1
-2.13%
USDRUB
73,81933
73,98849
0.1
+22.56%
USDSEK
9,58980
9,59570
0.1
-7.76%
USDSGD
1,29272
1,29304
0.1
-6.00%
USDTRY
46,45831
46,46645
0.1
+150.50%
USDZAR
16,45909
16,46674
0.1
-3.06%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
#AA
59,29
59,33
0.1
+22.63%
#AXP
338,73
338,93
0.1
+120.53%
#BA
223,48
223,52
0.1
+28.08%
#BABA
107,21
107,24
0.1
+42.41%
#BAC
56,26
56,29
0.1
+49.39%
#BK
139,47
139,52
0.1
+205.99%
#C
143,36
143,39
0.1
+197.06%
#CAT
987,62
987,90
0.1
+317.60%
#CSCO
119,57
119,61
0.1
+145.22%
#COP
107,82
107,85
0.1
-14.96%
#CVX
173,33
173,36
0.1
-5.96%
#DIS
103,98
104,03
0.1
+5.64%
#EBAY
108,28
108,32
0.1
+142.13%
#GE
358,54
358,77
0.1
+309.06%
#GS
1098,64
1099,09
0.1
+184.71%
#GM
79,46
79,49
0.1
+98.85%
#HAL
34,87
34,90
0.1
-3.65%
#HD
334,80
334,86
0.1
+3.34%
#HOG
25,67
25,70
0.1
-45.68%
#HPQ
23,46
23,49
0.1
-21.72%
#IBM
249,75
249,89
0.1
+67.98%
#INTC
134,13
134,17
0.1
+354.06%
#JNJ
228,43
228,46
0.1
+28.46%
#JPM
325,00
325,11
0.1
+138.25%
#KO
79,40
79,43
0.1
+27.16%
#KHC
22,81
22,84
0.1
-41.63%
#MA
490,54
490,82
0.1
+40.55%
#MCD
278,98
279,04
0.1
+1.78%
#MMM
160,94
161,11
0.1
+24.72%
#MSFT
379,55
379,58
0.1
+53.48%
#MSI
395,92
396,11
0.1
+48.59%
#NFLX
77,64
77,67
0.1
-72.90%
#NKE
45,20
45,23
0.1
-57.65%
#OXY
51,70
51,73
0.1
-26.74%
#PM
178,65
178,76
0.1
+82.31%
#PG
150,89
150,94
0.1
+2.61%
#SBUX
100,69
100,72
0.1
+1.53%
#SLB
48,09
48,12
0.1
-5.32%
#T
22,01
22,04
0.1
+14.70%
#VZ
45,44
45,47
0.1
+15.86%
#WMT
117,28
117,31
0.1
-22.99%
#XOM
137,73
137,76
0.1
+20.91%
#ADS
172,450
172,550
0.1
+36.97%
#AIR
187,339
187,381
0.1
+64.83%
#BAS
48,569
48,581
0.1
-2.67%
#BATS
43,500
43,520
0.1
+30.44%
#BAYN
37,259
37,281
0.1
-33.21%
#BMW
59,759
59,781
0.1
-29.16%
#BN
65,11
65,15
0.1
+28.42%
#BNP
101,159
101,201
0.1
+88.59%
#CBK
37,809
37,831
0.1
+361.82%
#DAI
44,480
44,510
0.1
-28.90%
#DBK
31,029
31,046
0.1
+194.98%
#DTE
26,259
26,271
0.1
+32.78%
#GLEN
5,6029
5,6041
0.1
+4.42%
#GSK
19,1399
19,1501
0.1
+38.36%
#LHA
9,103
9,111
0.1
+20.65%
#LLOY
1,0494
1,0501
0.1
+122.76%
#NESN
78,11
78,14
0.1
-31.03%
#NOVN
118,27
118,33
0.1
+43.88%
#OR
376,70
376,80
0.1
+7.39%
#SAP
131,639
131,661
0.1
+24.82%
#SIE
274,799
274,901
0.1
+109.90%
#ULVR
43,2349
43,2451
0.1
+4.82%
#VOD
1,0549
1,0561
0.1
+13.43%
#VOW3
78,519
78,541
0.1
-42.73%
#GMKN
132
136
0.0
-99.10%
#IRAO
2,7325
2,7340
0.1
-15.47%
#MAGN
20,785
20,810
0.1
-32.64%
#NLMK
68,44
68,52
0.1
-35.48%
#NVTK
988,8
989,3
0.1
-8.09%
#SBER
313,52
313,61
0.1
+129.33%
#TATN
528,55
528,75
0.1
+44.14%
#VTB
82,93999
82,97501
0.1
+488356.95%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
CAC40
8380,0
8381,3
0.2
+24.97%
ESTOXX50
6289,5
6290,3
0.1
+58.77%
IBEX35
19388,60
19393,90
1.1
+130.98%
FTSE100
10344,1
10344,7
0.1
+38.60%
SP500
7490,2
7491,0
0.1
+85.49%
DJI30
51563
51565
0.0
+50.56%
NQ100
30406,8
30408,2
0.2
+155.58%
JP225
72897
72903
0.0
+156.89%
HSI50
23757,5
23762,5
0.5
+34.38%
ASX200
8817,7
8818,9
0.2
+21.46%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
XAUUSDe
4198,180
4198,410
0.1
+139.25%
XAGUSDe
66,1971
66,2390
0.1
+208.27%
XAUEURe
3665,53
3665,69
0.1
+117.43%
XAGEURe
57,7960
57,8360
0.1
+180.18%
XPDUSDe
1272,04
1280,12
1.7
-32.07%
XPTUSDe
1679,25
1686,55
1.5
+70.12%
CUCUSDe
6,36459
6,36631
0.1
+75.23%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
WTI
75,90
75,92
0.1
-3.08%
BRN
79,42
79,43
0.1
-7.10%
NG
3,307
3,314
0.1
-53.98%
Công cụ
Bid
Ask
Chênh lệch
Phần trăm
BTCUSD
64150,434
64152,793
0.8
+289.00%
BCHUSD
199,340
199,943
0.2
+77.88%
DSHUSD
35,381
35,411
0.1
-10.61%
ETCUSD
7,327
7,332
0.1
-63.21%
ETHUSD
1747,131
1747,728
0.2
+45.87%
LTCUSD
44,77014
44,92018
0.1
-39.50%
XMRUSD
323,769
323,781
0.1
+137.77%
XRPUSD
1,13535
1,13545
0.1
+178.82%
ZECUSD
452,407
452,653
0.1
+1003.51%
BATUSD
0,09209
0,09221
0.1
-59.39%
IOTUSD
0,0444
0,0449
0.1
-78.80%
NEOUSD
2,13
2,17
0.1
-68.81%
BNBUSD
593,458
593,472
0.1
+97.70%
XLMUSD
0,21104
0,21107
0.1
+138.90%
TRXUSD
0,33022
0,33106
0.1
+525.54%