Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,99026	0,99045	0.1	+9.79%
AUDCHF	0,56393	0,56406	0.1	-11.45%
AUDJPY	114,026	114,039	0.1	+21.80%
AUDNZD	1,21400	1,21416	0.1	+12.50%
AUDUSD	0,72341	0,72347	0.1	+6.96%
CADCHF	0,56944	0,56960	0.1	-19.45%
CADJPY	115,138	115,148	0.1	+10.82%
CHFJPY	202,157	202,176	0.1	+37.82%
CHFSGD	1,62944	1,62980	0.1	+11.98%
EURAUD	1,62572	1,62584	0.1	+5.67%
EURCAD	1,61004	1,61016	0.1	+16.02%
EURCHF	0,91691	0,91708	0.1	-6.63%
EURGBP	0,86548	0,86554	0.1	+0.79%
EURHKD	9,20685	9,20777	0.1	+13.33%
EURJPY	185,386	185,394	0.1	+28.65%
EURNOK	10,8097	10,8250	0.1	+4.82%
EURNZD	1,97373	1,97393	0.1	+18.81%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,86686	10,87981	0.1	+0.45%
EURSGD	1,49421	1,49455	0.1	+4.41%
EURUSD	1,17613	1,17618	0.1	+13.05%
EURZAR	19,35439	19,37796	0.1	+9.44%
GBPAUD	1,87830	1,87849	0.1	+4.98%
GBPCAD	1,86021	1,86033	0.1	+15.23%
GBPCHF	1,05933	1,05950	0.1	-7.23%
GBPDKK	8,63051	8,63288	0.1	-0.16%
GBPJPY	214,190	214,205	0.1	+27.70%
GBPNOK	12,4880	12,5074	0.1	+4.23%
GBPNZD	2,28033	2,28070	0.1	+18.08%
GBPSEK	12,55224	12,57238	0.1	-0.35%
GBPSGD	1,72642	1,72672	0.1	+3.69%
GBPUSD	1,35885	1,35896	0.1	+12.24%
NZDCAD	0,81561	0,81584	0.1	-2.33%
NZDCHF	0,46445	0,46469	0.1	-21.31%
NZDJPY	93,919	93,931	0.1	+8.30%
NZDSGD	0,75686	0,75734	0.1	-12.11%
NZDUSD	0,59582	0,59593	0.1	-4.85%
USDCAD	1,36898	1,36904	0.1	+2.64%
USDCHF	0,77957	0,77966	0.1	-17.30%
USDCNY	6,7911	6,7920	0.1	-5.25%
USDDKK	6,35149	6,35238	0.1	-11.06%
USDHKD	7,82815	7,82855	0.1	+0.28%
USDJPY	157,621	157,630	0.1	+13.78%
USDMXN	17,2021	17,2198	0.1	-11.13%
USDNOK	9,1897	9,2039	0.1	-7.21%
USDRUB	73,43504	73,60326	0.1	+21.92%
USDSEK	9,23863	9,25014	0.1	-11.13%
USDSGD	1,27042	1,27071	0.1	-7.62%
USDTRY	45,38309	45,39340	0.1	+144.70%
USDZAR	16,45609	16,47527	0.1	-3.08%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	65,25	65,29	0.1	+34.95%
#AXP	312,31	312,39	0.1	+103.33%
#BA	238,09	238,13	0.1	+36.45%
#BABA	137,06	137,09	0.1	+82.07%
#BAC	50,51	50,54	0.1	+34.12%
#BK	132,40	132,44	0.1	+190.48%
#C	125,84	125,87	0.1	+160.75%
#CAT	925,38	925,52	0.1	+291.28%
#CSCO	98,76	98,79	0.1	+102.54%
#COP	115,50	115,54	0.1	-8.90%
#CVX	184,62	184,65	0.1	+0.17%
#DIS	104,47	104,50	0.1	+6.14%
#EBAY	108,01	108,05	0.1	+141.53%
#GE	300,98	301,07	0.1	+243.39%
#GS	945,04	945,39	0.1	+144.91%
#GM	75,25	75,28	0.1	+88.31%
#HAL	40,22	40,25	0.1	+11.14%
#HD	311,35	311,39	0.1	-3.90%
#HOG	25,52	25,55	0.1	-46.00%
#HPQ	21,67	21,70	0.1	-27.69%
#IBM	223,64	223,70	0.1	+50.42%
#INTC	129,39	129,42	0.1	+338.02%
#JNJ	221,32	221,38	0.1	+24.46%
#JPM	299,66	299,71	0.1	+119.68%
#KO	78,67	78,70	0.1	+25.99%
#KHC	23,26	23,29	0.1	-40.48%
#MA	497,81	497,97	0.1	+42.63%
#MCD	274,38	274,41	0.1	+0.10%
#MMM	143,27	143,30	0.1	+11.03%
#MSFT	412,28	412,33	0.1	+66.71%
#MSI	392,20	392,36	0.1	+47.19%
#NFLX	85,44	85,47	0.1	-70.17%
#NKE	42,40	42,43	0.1	-60.28%
#OXY	55,15	55,18	0.1	-21.85%
#PM	181,92	181,98	0.1	+85.65%
#PG	143,35	143,39	0.1	-2.52%
#SBUX	105,68	105,72	0.1	+6.56%
#SLB	55,00	55,03	0.1	+8.29%
#T	24,84	24,87	0.1	+29.44%
#VZ	47,27	47,30	0.1	+20.53%
#WMT	127,60	127,63	0.1	-16.22%
#XOM	149,43	149,47	0.1	+31.18%
#ADS	141,550	141,650	0.1	+12.43%
#AIR	175,919	175,941	0.1	+54.78%
#BAS	53,659	53,681	0.1	+7.54%
#BATS	43,790	43,800	0.1	+31.30%
#BAYN	37,059	37,071	0.1	-33.57%
#BMW	80,679	80,701	0.1	-4.36%
#BN	62,03	62,07	0.1	+22.35%
#BNP	92,699	92,721	0.1	+72.82%
#CBK	35,899	35,911	0.1	+338.49%
#DAI	50,260	50,290	0.1	-19.66%
#DBK	27,122	27,134	0.1	+157.84%
#DTE	27,679	27,691	0.1	+39.96%
#GLEN	5,7604	5,7706	0.1	+7.35%
#GSK	18,4674	18,4776	0.1	+33.49%
#LHA	8,278	8,290	0.1	+9.72%
#LLOY	0,9817	0,9821	0.1	+108.38%
#NESN	76,32	76,36	0.1	-32.61%
#NOVN	113,99	114,05	0.1	+38.67%
#OR	353,80	353,85	0.1	+0.86%
#SAP	144,719	144,761	0.1	+37.23%
#SIE	268,699	268,801	0.1	+105.24%
#ULVR	41,7374	41,7476	0.1	+1.19%
#VOD	1,2057	1,2159	0.1	+29.65%
#VOW3	87,739	87,761	0.1	-36.00%
#GMKN	131	135	0.0	-99.11%
#IRAO	3,1810	3,1840	0.1	-1.59%
#MAGN	25,650	25,705	0.1	-16.87%
#NLMK	86,04	86,10	0.1	-18.89%
#NVTK	1163,4	1165,3	0.2	+8.14%
#SBER	323,63	323,78	0.1	+136.73%
#TATN	581,15	581,45	0.1	+58.48%
#VTB	82,93999	82,97501	0.1	+488356.95%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8046,1	8047,3	0.2	+19.99%
ESTOXX50	5885,6	5886,4	0.1	+48.58%
IBEX35	17799,60	17811,90	2.5	+112.05%
FTSE100	10214,1	10218,3	0.5	+36.86%
SP500	7401,5	7402,2	0.1	+83.29%
DJI30	49685	49687	0.0	+45.08%
NQ100	29225,6	29227,0	0.2	+145.65%
JP225	62741	62747	0.0	+121.10%
HSI50	26553,6	26558,6	0.5	+50.20%
ASX200	8672,1	8673,3	0.2	+19.46%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4728,250	4728,540	0.1	+169.46%
XAGUSDe	85,9495	85,9905	0.1	+300.25%
XAUEURe	4020,08	4020,33	0.1	+138.46%
XAGEURe	73,0660	73,1230	0.1	+254.21%
XPDUSDe	1498,75	1506,81	1.7	-19.96%
XPTUSDe	2089,10	2097,45	1.7	+111.64%
CUCUSDe	6,44214	6,44486	0.1	+77.37%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	99,27	99,28	0.1	+26.77%
BRN	108,19	108,19	0.0	+26.55%
NG	2,854	2,861	0.1	-60.28%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	81131,898	81133,367	0.5	+391.97%
BCHUSD	443,388	443,990	0.2	+295.65%
DSHUSD	45,509	45,529	0.1	+14.98%
ETCUSD	9,590	9,595	0.1	-51.85%
ETHUSD	2309,575	2310,155	0.2	+92.82%
LTCUSD	57,94000	58,09000	0.1	-21.71%
XMRUSD	413,500	413,510	0.1	+203.66%
XRPUSD	1,46100	1,46110	0.1	+258.79%
ZECUSD	555,056	555,424	0.2	+1253.89%
BATUSD	0,11040	0,11050	0.1	-51.31%
IOTUSD	0,0633	0,0636	0.1	-69.77%
NEOUSD	3,19	3,22	0.1	-53.29%
BNBUSD	662,748	662,762	0.1	+120.79%
XLMUSD	0,16612	0,16613	0.1	+88.05%
TRXUSD	0,34915	0,35017	0.1	+561.39%