Biểu đồ của USDJPY

AUDCAD

0,92359

0,92393

+2.40%

AUDCHF

0,57867

0,57896

-9.13%

AUDJPY

97,909

98,039

+4.59%

AUDNZD

1,09120

1,09151

+1.12%

AUDUSD

0,68068

0,68078

+0.64%

CADCHF

0,62638

0,62677

-11.39%

CADJPY

105,987

106,131

+2.02%

CHFJPY

169,119

169,453

+15.30%

CHFSGD

1,51750

1,51840

+4.29%

EURAUD

1,63978

1,63999

+6.58%

EURCAD

1,51471

1,51501

+9.15%

EURCHF

0,94902

0,94936

-3.36%

EURGBP

0,83785

0,83801

-2.42%

EURHKD

8,69425

8,69711

+7.02%

EURJPY

160,524

160,761

+11.40%

EURNOK

11,6962

11,7132

+13.42%

EURNZD

1,78945

1,78995

+7.71%

EURRUB

95,56000

95,66250

+53.30%

EURSEK

11,34232

11,35784

+4.85%

EURSGD

1,44060

1,44099

+0.67%

EURUSD

1,11630

1,11635

+7.30%

EURZAR

19,39796

19,50082

+9.69%

GBPAUD

1,95632

1,95752

+9.34%

GBPCAD

1,80716

1,80836

+11.95%

GBPCHF

1,13221

1,13319

-0.85%

GBPDKK

8,89653

8,90887

+2.91%

GBPJPY

191,559

191,860

+14.21%

GBPNOK

13,9567

13,9804

+16.48%

GBPNZD

2,13491

2,13657

+10.55%

GBPSEK

13,53395

13,55756

+7.44%

GBPSGD

1,71879

1,71996

+3.23%

GBPUSD

1,33180

1,33254

+10.01%

NZDCAD

0,84623

0,84664

+1.34%

NZDCHF

0,53014

0,53056

-10.19%

NZDJPY

89,706

89,832

+3.44%

NZDSGD

0,80475

0,80535

-6.55%

NZDUSD

0,62365

0,62385

-0.40%

USDCAD

1,35692

1,35715

+1.74%

USDCHF

0,85014

0,85040

-9.82%

USDCNY

7,0405

7,0431

-1.77%

USDDKK

6,68059

6,68278

-6.45%

USDHKD

7,78815

7,79109

-0.24%

USDJPY

143,848

143,986

+3.83%

USDMXN

19,4047

19,4240

+0.25%

USDNOK

10,4766

10,4931

+5.78%

USDRUB

92,38641

92,63175

+53.39%

USDSEK

10,16090

10,17408

-2.26%

USDSGD

1,29046

1,29083

-6.16%

USDTRY

34,11585

34,15820

+83.95%

USDZAR

17,37825

17,48215

+2.36%