Biểu đồ của #NESN

#AA

36,86

36,89

-23.76%

#AXP

235,59

235,62

+53.38%

#BA

167,39

167,43

-4.07%

#BABA

75,51

75,54

+0.31%

#BAC

37,83

37,86

+0.45%

#BK

57,34

57,37

+25.80%

#C

62,65

62,68

+29.82%

#CAT

364,24

364,31

+54.01%

#CSCO

47,85

47,88

-1.87%

#COP

130,31

130,34

+2.78%

#CVX

165,92

165,95

-9.98%

#DIS

112,70

112,73

+14.50%

#EBAY

52,03

52,06

+16.35%

#GE

149,93

149,97

+71.06%

#GS

427,77

427,92

+10.86%

#GM

45,78

45,81

+14.56%

#HAL

38,55

38,58

+6.52%

#HD

335,11

335,16

+3.43%

#HOG

34,78

34,81

-26.41%

#HPQ

27,99

28,02

-6.61%

#IBM

167,29

167,32

+12.52%

#INTC

31,86

31,89

+7.85%

#JNJ

146,17

146,20

-17.80%

#JPM

193,60

193,64

+41.93%

#KO

61,79

61,82

-1.04%

#KHC

38,17

38,20

-2.33%

#MA

461,90

462,04

+32.34%

#MCD

273,43

273,47

-0.24%

#MMM

91,77

91,80

-28.88%

#MSFT

406,46

406,50

+64.36%

#MSI

346,47

346,62

+30.03%

#NFLX

561,19

561,30

+95.90%

#NKE

94,09

94,12

-11.85%

#OXY

67,73

67,76

-4.02%

#PM

95,02

95,05

-3.03%

#PG

161,28

161,31

+9.68%

#SBUX

88,29

88,32

-10.97%

#SLB

49,26

49,29

-3.01%

#T

16,76

16,79

-12.66%

#VZ

39,74

39,77

+1.33%

#WMT

60,14

60,17

-60.51%

#XOM

117,97

118,00

+3.56%

#ADS

233,000

233,100

+85.07%

#AIR

155,679

155,721

+36.97%

#BAS

49,049

49,066

-1.70%

#BATS

23,580

23,590

-29.30%

#BAYN

27,559

27,576

-50.60%

#BMW

107,299

107,401

+27.19%

#BN

58,43

58,47

+15.25%

#BNP

68,139

68,151

+27.03%

#CBK

14,149

14,156

+72.82%

#DAI

74,700

74,740

+19.41%

#DBK

15,635

15,645

+48.64%

#DTE

21,839

21,851

+10.43%

#GLEN

4,7264

4,7276

-11.92%

#GSK

16,5349

16,5401

+19.52%

#LHA

6,693

6,703

-11.29%

#LLOY

0,5259

0,5265

+11.63%

#NESN

92,19

92,23

-18.60%

#NOVN

88,97

89,01

+8.24%

#OR

438,70

438,85

+25.06%

#SAP

173,999

174,041

+64.99%

#SIE

178,119

178,161

+36.05%

#ULVR

41,3399

41,3601

+0.23%

#VOD

0,6925

0,6931

-25.54%

#VOW3

120,649

120,751

-12.00%

#GMKN

156

156

-98.94%

#IRAO

4,2580

4,2595

+31.72%

#MAGN

54,960

54,970

+78.12%

#NLMK

234,30

234,34

+120.87%

#NVTK

1232,0

1232,2

+14.52%

#SBER

308,61

308,62

+125.74%

#TATN

719,70

719,80

+96.26%

#VTB

0,02334

0,02337

+37.46%