Biểu đồ của #MCD

#AA

36,86

36,89

-23.76%

#AXP

235,59

235,62

+53.38%

#BA

167,39

167,43

-4.07%

#BABA

75,51

75,54

+0.31%

#BAC

37,83

37,86

+0.45%

#BK

57,34

57,37

+25.80%

#C

62,65

62,68

+29.82%

#CAT

364,24

364,31

+54.01%

#CSCO

47,85

47,88

-1.87%

#COP

130,31

130,34

+2.78%

#CVX

165,92

165,95

-9.98%

#DIS

112,70

112,73

+14.50%

#EBAY

52,03

52,06

+16.35%

#GE

149,93

149,97

+71.06%

#GS

427,77

427,92

+10.86%

#GM

45,78

45,81

+14.56%

#HAL

38,55

38,58

+6.52%

#HD

335,11

335,16

+3.43%

#HOG

34,78

34,81

-26.41%

#HPQ

27,99

28,02

-6.61%

#IBM

167,29

167,32

+12.52%

#INTC

31,86

31,89

+7.85%

#JNJ

146,17

146,20

-17.80%

#JPM

193,60

193,64

+41.93%

#KO

61,79

61,82

-1.04%

#KHC

38,17

38,20

-2.33%

#MA

461,90

462,04

+32.34%

#MCD

273,43

273,47

-0.24%

#MMM

91,77

91,80

-28.88%

#MSFT

406,46

406,50

+64.36%

#MSI

346,47

346,62

+30.03%

#NFLX

561,19

561,30

+95.90%

#NKE

94,09

94,12

-11.85%

#OXY

67,73

67,76

-4.02%

#PM

95,02

95,05

-3.03%

#PG

161,28

161,31

+9.68%

#SBUX

88,29

88,32

-10.97%

#SLB

49,26

49,29

-3.01%

#T

16,76

16,79

-12.66%

#VZ

39,74

39,77

+1.33%

#WMT

60,14

60,17

-60.51%

#XOM

117,97

118,00

+3.56%

#ADS

231,700

231,900

+84.03%

#AIR

154,399

154,441

+35.84%

#BAS

48,724

48,731

-2.35%

#BATS

23,580

23,590

-29.30%

#BAYN

27,529

27,541

-50.66%

#BMW

107,099

107,201

+26.96%

#BN

58,63

58,69

+15.64%

#BNP

67,829

67,841

+26.45%

#CBK

14,014

14,026

+71.17%

#DAI

74,630

74,670

+19.29%

#DBK

15,471

15,479

+47.08%

#DTE

21,839

21,851

+10.43%

#GLEN

4,7249

4,7266

-11.95%

#GSK

16,6399

16,6451

+20.28%

#LHA

6,683

6,689

-11.42%

#LLOY

0,5243

0,5249

+11.29%

#NESN

92,67

92,71

-18.17%

#NOVN

89,16

89,20

+8.47%

#OR

438,30

438,40

+24.95%

#SAP

173,319

173,341

+64.35%

#SIE

177,899

177,921

+35.88%

#ULVR

41,2899

41,3101

+0.11%

#VOD

0,6967

0,6973

-25.09%

#VOW3

120,399

120,501

-12.18%

#GMKN

156

156

-98.94%

#IRAO

4,2765

4,2775

+32.30%

#MAGN

55,135

55,140

+78.69%

#NLMK

234,70

234,76

+121.25%

#NVTK

1228,4

1228,6

+14.18%

#SBER

308,05

308,06

+125.33%

#TATN

719,70

719,90

+96.26%

#VTB

0,02328

0,02331

+37.10%