Biểu đồ của #HOG

#AA

37,48

37,51

-22.48%

#AXP

238,05

238,10

+54.98%

#BA

172,60

172,65

-1.08%

#BABA

76,32

76,35

+1.38%

#BAC

37,48

37,51

-0.48%

#BK

57,20

57,23

+25.49%

#C

62,04

62,07

+28.55%

#CAT

349,33

349,45

+47.71%

#CSCO

47,65

47,68

-2.28%

#COP

129,71

129,75

+2.30%

#CVX

166,20

166,24

-9.83%

#DIS

112,03

112,07

+13.82%

#EBAY

52,58

52,61

+17.58%

#GE

163,66

163,75

+86.72%

#GS

431,63

431,84

+11.86%

#GM

45,87

45,90

+14.79%

#HAL

38,66

38,69

+6.83%

#HD

334,99

335,13

+3.40%

#HOG

35,03

35,08

-25.88%

#HPQ

28,20

28,23

-5.91%

#IBM

166,56

166,62

+12.03%

#INTC

31,19

31,22

+5.59%

#JNJ

146,20

146,24

-17.78%

#JPM

192,78

192,82

+41.32%

#KO

61,84

61,87

-0.96%

#KHC

38,47

38,50

-1.56%

#MA

456,68

456,87

+30.85%

#MCD

272,90

273,00

-0.44%

#MMM

91,85

91,89

-28.82%

#MSFT

400,34

400,39

+61.88%

#MSI

346,09

346,39

+29.88%

#NFLX

556,18

556,56

+94.15%

#NKE

93,82

93,85

-12.10%

#OXY

68,07

68,10

-3.54%

#PM

95,28

95,32

-2.77%

#PG

161,19

161,23

+9.62%

#SBUX

88,03

88,06

-11.23%

#SLB

48,87

48,90

-3.78%

#T

17,04

17,07

-11.20%

#VZ

40,15

40,18

+2.37%

#WMT

60,03

60,06

-60.58%

#XOM

119,24

119,27

+4.68%

#ADS

232,800

232,900

+84.91%

#AIR

155,899

155,921

+37.16%

#BAS

49,034

49,041

-1.73%

#BATS

23,450

23,460

-29.68%

#BAYN

27,514

27,521

-50.68%

#BMW

106,999

107,051

+26.84%

#BN

58,55

58,59

+15.48%

#BNP

67,539

67,551

+25.91%

#CBK

13,759

13,771

+68.06%

#DAI

74,830

74,860

+19.61%

#DBK

15,143

15,149

+43.96%

#DTE

21,789

21,801

+10.17%

#GLEN

4,7189

4,7196

-12.06%

#GSK

16,7099

16,7151

+20.79%

#LHA

6,755

6,761

-10.47%

#LLOY

0,5189

0,5193

+10.15%

#NESN

92,11

92,15

-18.67%

#NOVN

88,85

88,89

+8.09%

#OR

437,85

437,90

+24.82%

#SAP

171,499

171,541

+62.62%

#SIE

177,639

177,661

+35.69%

#ULVR

41,0499

41,0601

-0.47%

#VOD

0,6999

0,7003

-24.74%

#VOW3

120,649

120,701

-12.00%

#GMKN

155

155

-98.95%

#IRAO

4,2810

4,2825

+32.44%

#MAGN

55,055

55,060

+78.43%

#NLMK

239,48

239,50

+125.75%

#NVTK

1229,8

1230,0

+14.31%

#SBER

308,34

308,37

+125.54%

#TATN

719,60

719,70

+96.24%

#VTB

0,02327

0,02329

+37.04%