Biểu đồ của #DTE

#AA

41,16

41,19

-14.87%

#AXP

242,64

242,70

+57.97%

#BA

184,98

185,03

+6.01%

#BABA

88,50

88,53

+17.56%

#BAC

39,26

39,29

+4.25%

#BK

59,51

59,54

+30.56%

#C

64,03

64,06

+32.68%

#CAT

355,81

355,87

+50.45%

#CSCO

48,14

48,17

-1.27%

#COP

121,73

121,76

-3.99%

#CVX

162,58

162,61

-11.79%

#DIS

103,19

103,22

+4.84%

#EBAY

51,46

51,49

+15.07%

#GE

159,84

159,87

+82.36%

#GS

467,47

467,59

+21.14%

#GM

45,74

45,77

+14.46%

#HAL

37,85

37,88

+4.59%

#HD

343,83

343,92

+6.12%

#HOG

35,47

35,50

-24.95%

#HPQ

31,16

31,19

+3.97%

#IBM

168,96

168,99

+13.64%

#INTC

31,80

31,83

+7.65%

#JNJ

154,56

154,59

-13.08%

#JPM

204,72

204,75

+50.08%

#KO

62,97

63,00

+0.85%

#KHC

35,98

36,01

-7.93%

#MA

459,97

460,09

+31.79%

#MCD

272,16

272,23

-0.71%

#MMM

105,24

105,27

-18.44%

#MSFT

419,68

419,73

+69.70%

#MSI

367,48

367,61

+37.91%

#NFLX

620,22

620,33

+116.50%

#NKE

92,11

92,14

-13.71%

#OXY

63,41

63,44

-10.15%

#PM

99,87

99,90

+1.92%

#PG

167,60

167,64

+13.97%

#SBUX

77,76

77,79

-21.59%

#SLB

48,52

48,55

-4.47%

#T

17,37

17,40

-9.48%

#VZ

40,06

40,09

+2.14%

#WMT

64,59

64,62

-57.59%

#XOM

119,64

119,67

+5.03%

#ADS

229,000

229,100

+81.89%

#AIR

158,859

158,901

+39.77%

#BAS

48,864

48,876

-2.07%

#BATS

24,760

24,770

-25.76%

#BAYN

28,599

28,611

-48.74%

#BMW

96,099

96,121

+13.92%

#BN

59,83

59,87

+18.01%

#BNP

72,149

72,161

+34.51%

#CBK

15,464

15,476

+88.88%

#DAI

68,140

68,170

+8.92%

#DBK

15,607

15,611

+48.37%

#DTE

21,989

22,001

+11.18%

#GLEN

4,9614

4,9626

-7.54%

#GSK

17,7149

17,7201

+28.05%

#LHA

6,673

6,677

-11.56%

#LLOY

0,5551

0,5555

+17.83%

#NESN

96,37

96,41

-14.91%

#NOVN

93,21

93,25

+13.39%

#OR

448,00

448,05

+27.71%

#SAP

176,899

176,921

+67.74%

#SIE

173,459

173,481

+32.49%

#ULVR

43,1899

43,2001

+4.72%

#VOD

0,7735

0,7741

-16.83%

#VOW3

120,449

120,501

-12.15%

#GMKN

156

156

-98.94%

#IRAO

4,3820

4,3835

+35.56%

#MAGN

58,845

58,885

+90.71%

#NLMK

252,38

252,40

+137.91%

#NVTK

1220,8

1221,0

+13.48%

#SBER

323,10

323,16

+136.34%

#TATN

746,40

746,50

+103.55%

#VTB

0,02306

0,02309

+35.81%