Biểu đồ của #BMW

#AA

36,86

36,89

-23.76%

#AXP

235,59

235,62

+53.38%

#BA

167,39

167,43

-4.07%

#BABA

75,51

75,54

+0.31%

#BAC

37,83

37,86

+0.45%

#BK

57,34

57,37

+25.80%

#C

62,65

62,68

+29.82%

#CAT

364,24

364,31

+54.01%

#CSCO

47,85

47,88

-1.87%

#COP

130,31

130,34

+2.78%

#CVX

165,92

165,95

-9.98%

#DIS

112,70

112,73

+14.50%

#EBAY

52,03

52,06

+16.35%

#GE

149,93

149,97

+71.06%

#GS

427,77

427,92

+10.86%

#GM

45,78

45,81

+14.56%

#HAL

38,55

38,58

+6.52%

#HD

335,11

335,16

+3.43%

#HOG

34,78

34,81

-26.41%

#HPQ

27,99

28,02

-6.61%

#IBM

167,29

167,32

+12.52%

#INTC

31,86

31,89

+7.85%

#JNJ

146,17

146,20

-17.80%

#JPM

193,60

193,64

+41.93%

#KO

61,79

61,82

-1.04%

#KHC

38,17

38,20

-2.33%

#MA

461,90

462,04

+32.34%

#MCD

273,43

273,47

-0.24%

#MMM

91,77

91,80

-28.88%

#MSFT

406,46

406,50

+64.36%

#MSI

346,47

346,62

+30.03%

#NFLX

561,19

561,30

+95.90%

#NKE

94,09

94,12

-11.85%

#OXY

67,73

67,76

-4.02%

#PM

95,02

95,05

-3.03%

#PG

161,28

161,31

+9.68%

#SBUX

88,29

88,32

-10.97%

#SLB

49,26

49,29

-3.01%

#T

16,76

16,79

-12.66%

#VZ

39,74

39,77

+1.33%

#WMT

60,14

60,17

-60.51%

#XOM

117,97

118,00

+3.56%

#ADS

230,200

230,400

+82.84%

#AIR

157,359

157,381

+38.45%

#BAS

48,834

48,841

-2.13%

#BATS

23,250

23,260

-30.28%

#BAYN

27,449

27,466

-50.80%

#BMW

106,599

106,651

+26.36%

#BN

58,39

58,43

+15.17%

#BNP

66,739

66,751

+24.42%

#CBK

14,124

14,131

+72.52%

#DAI

74,360

74,390

+18.86%

#DBK

16,535

16,539

+57.19%

#DTE

21,819

21,831

+10.33%

#GLEN

4,6979

4,6991

-12.45%

#GSK

16,5499

16,5551

+19.63%

#LHA

6,717

6,723

-10.97%

#LLOY

0,5225

0,5229

+10.91%

#NESN

92,91

92,95

-17.96%

#NOVN

89,61

89,65

+9.01%

#OR

436,15

436,25

+24.33%

#SAP

174,099

174,121

+65.09%

#SIE

177,539

177,561

+35.61%

#ULVR

41,3599

41,3701

+0.28%

#VOD

0,6929

0,6933

-25.49%

#VOW3

120,199

120,251

-12.33%

#GMKN

157

157

-98.94%

#IRAO

4,2520

4,2575

+31.54%

#MAGN

56,725

56,760

+83.84%

#NLMK

232,02

232,04

+118.72%

#NVTK

1236,8

1238,0

+14.97%

#SBER

309,00

309,10

+126.03%

#TATN

718,60

718,90

+95.96%

#VTB

0,02356

0,02358

+38.75%