Biểu đồ của #BAYN

#AA

39,86

39,89

-17.56%

#AXP

241,71

241,76

+57.36%

#BA

180,92

180,97

+3.69%

#BABA

79,47

79,50

+5.57%

#BAC

38,56

38,59

+2.39%

#BK

58,42

58,45

+28.17%

#C

63,62

63,65

+31.83%

#CAT

358,13

358,21

+51.43%

#CSCO

48,94

48,97

+0.37%

#COP

121,02

121,05

-4.55%

#CVX

163,58

163,61

-11.25%

#DIS

105,47

105,50

+7.15%

#EBAY

52,11

52,14

+16.53%

#GE

160,07

160,11

+82.62%

#GS

458,12

458,21

+18.72%

#GM

45,00

45,03

+12.61%

#HAL

37,56

37,59

+3.79%

#HD

341,13

341,20

+5.29%

#HOG

36,08

36,11

-23.66%

#HPQ

30,75

30,78

+2.60%

#IBM

167,38

167,42

+12.58%

#INTC

31,06

31,09

+5.15%

#JNJ

151,43

151,46

-14.84%

#JPM

201,46

201,49

+47.69%

#KO

63,16

63,19

+1.15%

#KHC

36,20

36,23

-7.37%

#MA

453,92

454,00

+30.06%

#MCD

270,54

270,60

-1.30%

#MMM

100,08

100,11

-22.44%

#MSFT

416,82

416,86

+68.55%

#MSI

361,50

361,65

+35.67%

#NFLX

613,89

614,00

+114.29%

#NKE

92,87

92,90

-12.99%

#OXY

63,06

63,09

-10.64%

#PM

99,93

99,96

+1.98%

#PG

166,00

166,03

+12.89%

#SBUX

75,69

75,72

-23.68%

#SLB

48,58

48,61

-4.35%

#T

17,28

17,31

-9.95%

#VZ

40,48

40,51

+3.21%

#WMT

59,87

59,90

-60.69%

#XOM

117,50

117,53

+3.15%

#ADS

226,300

226,500

+79.75%

#AIR

158,579

158,601

+39.52%

#BAS

49,234

49,251

-1.33%

#BATS

24,600

24,610

-26.24%

#BAYN

29,229

29,246

-47.61%

#BMW

104,049

104,101

+23.34%

#BN

59,37

59,41

+17.10%

#BNP

71,709

71,731

+33.69%

#CBK

14,319

14,331

+74.90%

#DAI

69,330

69,360

+10.82%

#DBK

16,019

16,023

+52.29%

#DTE

21,979

21,991

+11.13%

#GLEN

4,9024

4,9036

-8.64%

#GSK

18,1199

18,1251

+30.98%

#LHA

6,849

6,855

-9.22%

#LLOY

0,5453

0,5459

+15.75%

#NESN

94,79

94,83

-16.30%

#NOVN

93,60

93,64

+13.87%

#OR

457,20

457,25

+30.33%

#SAP

175,179

175,201

+66.11%

#SIE

185,599

185,621

+41.77%

#ULVR

42,9599

42,9701

+4.16%

#VOD

0,7341

0,7347

-21.06%

#VOW3

122,149

122,201

-10.91%

#GMKN

152

152

-98.97%

#IRAO

4,4640

4,4650

+38.10%

#MAGN

58,460

58,465

+89.47%

#NLMK

252,12

252,32

+137.67%

#NVTK

1227,0

1227,2

+14.05%

#SBER

318,10

318,12

+132.68%

#TATN

731,20

731,50

+99.40%

#VTB

0,02302

0,02305

+35.57%