Biểu đồ của #HD

#AA

32,33

32,36

-33.13%

#AXP

284,22

284,48

+85.04%

#BA

163,22

163,28

-6.46%

#BABA

141,07

141,11

+87.39%

#BAC

42,23

42,26

+12.13%

#BK

86,64

86,67

+90.08%

#C

77,12

77,15

+59.80%

#CAT

338,45

338,60

+43.11%

#CSCO

63,96

63,99

+31.17%

#COP

88,94

88,96

-29.85%

#CVX

150,82

150,85

-18.17%

#DIS

109,24

109,28

+10.98%

#EBAY

66,57

66,60

+48.86%

#GE

202,59

202,61

+131.14%

#GS

593,27

593,92

+53.74%

#GM

48,45

48,48

+21.25%

#HAL

24,20

24,23

-33.13%

#HD

386,60

386,78

+19.32%

#HOG

25,07

25,10

-46.95%

#HPQ

29,58

29,61

-1.30%

#IBM

251,24

251,31

+68.98%

#INTC

20,78

20,81

-29.65%

#JNJ

165,10

165,13

-7.15%

#JPM

251,15

251,21

+84.11%

#KO

70,15

70,18

+12.35%

#KHC

30,97

31,00

-20.75%

#MA

558,40

558,54

+59.99%

#MCD

307,09

307,28

+12.04%

#MMM

147,82

147,85

+14.55%

#MSFT

401,03

401,08

+62.16%

#MSI

426,18

426,55

+59.94%

#NFLX

990,34

990,92

+245.70%

#NKE

77,73

77,76

-27.18%

#OXY

45,53

45,56

-35.48%

#PM

153,24

153,27

+56.38%

#PG

174,75

174,77

+18.84%

#SBUX

111,69

111,72

+12.62%

#SLB

39,45

39,48

-22.33%

#T

26,16

26,19

+36.32%

#VZ

42,80

42,83

+9.13%

#WMT

95,96

95,98

-36.99%

#XOM

105,37

105,40

-7.50%

#ADS

241,900

242,000

+92.14%

#AIR

171,479

171,521

+50.87%

#BAS

54,269

54,291

+8.76%

#BATS

30,670

30,690

-8.04%

#BAYN

24,944

24,961

-55.29%

#BMW

86,119

86,161

+2.09%

#BN

69,89

69,93

+37.85%

#BNP

76,829

76,851

+43.23%

#CBK

23,469

23,491

+186.66%

#DAI

62,630

62,680

+0.11%

#DBK

22,654

22,666

+115.36%

#DTE

33,079

33,101

+67.26%

#GLEN

3,2854

3,2871

-38.77%

#GSK

14,7949

14,8001

+6.95%

#LHA

7,743

7,747

+2.62%

#LLOY

0,7343

0,7351

+55.87%

#NESN

86,73

86,79

-23.42%

#NOVN

98,95

98,99

+20.38%

#OR

361,25

361,30

+2.98%

#SAP

260,549

260,651

+147.06%

#SIE

239,599

239,651

+83.01%

#ULVR

44,8299

44,8501

+8.69%

#VOD

0,7077

0,7083

-23.90%

#VOW3

108,999

109,101

-20.50%

#GMKN

135

139

-99.08%

#IRAO

3,7555

3,7575

+16.18%

#MAGN

40,660

40,680

+31.78%

#NLMK

159,70

159,80

+50.55%

#NVTK

1281,0

1282,0

+19.07%

#SBER

314,79

314,86

+130.26%

#TATN

696,05

696,25

+89.81%

#VTB

90,70999

90,72001

+534116.67%